SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					631.20	-5.25%	18 744	28
30.9.2003					666.20	+0.18%	0	0
29.9.2003					665.00	-2.56%	0	0
26.9.2003					682.50	+5.00%	0	0
25.9.2003					650.00	0.00%	66 795	105
24.9.2003					650.00	0.00%	5 200	8
23.9.2003					650.00	0.00%	14 300	22
22.9.2003					650.00	0.00%	5 200	8
19.9.2003					650.00	-5.52%	13 000	20
18.9.2003					688.00	0.00%	0	0
17.9.2003					688.00	0.00%	0	0
16.9.2003					688.00	+4.24%	0	0
15.9.2003					660.00	0.00%	40 920	62
12.9.2003					660.00	0.00%	6 600	10
11.9.2003					660.00	-2.94%	22 320	32
10.9.2003					680.00	-6.33%	0	0
9.9.2003					726.00	+10.00%	13 794	19
8.9.2003					660.00	-4.00%	13 200	20
5.9.2003					687.50	0.00%	0	0
4.9.2003					687.50	+4.16%	26 400	40
3.9.2003					660.00	+3.92%	3 960	6
2.9.2003					635.10	-0.61%	2 540	4
1.9.2003					639.00	0.00%	0	0
29.8.2003					639.00	0.00%	2 556	4
28.8.2003					639.00	+0.90%	10 224	16
27.8.2003					633.30	+0.14%	36 085	57
26.8.2003					632.40	+0.20%	0	0
25.8.2003					631.10	+0.15%	12 622	20
22.8.2003					630.10	-5.26%	16 052	26
21.8.2003					665.10	+2.07%	0	0
20.8.2003					651.60	-1.27%	0	0
19.8.2003					660.00	+5.93%	97 750	150
18.8.2003					623.00	-0.03%	2 492	4
15.8.2003					623.20	-0.44%	12 464	20
14.8.2003					626.00	0.00%	2 504	4
13.8.2003					626.00	0.00%	6 260	10
12.8.2003					626.00	+0.78%	0	0
11.8.2003					621.10	-2.18%	6 211	10
8.8.2003					635.00	+1.03%	0	0
7.8.2003					628.50	+0.15%	36 897	56
6.8.2003					627.50	-1.18%	7 530	12
5.8.2003					635.00	+2.23%	6 350	10
4.8.2003					621.10	-5.89%	2 484	4
1.8.2003					660.00	+7.29%	82 500	125
31.7.2003					615.10	+0.01%	0	0
30.7.2003					615.00	0.00%	5 535	9
29.7.2003					615.00	+1.63%	0	0
28.7.2003					605.10	+0.16%	0	0
25.7.2003					604.10	+0.18%	0	0
24.7.2003					603.00	-8.63%	6 030	10
23.7.2003					660.00	0.00%	0	0
22.7.2003					660.00	+9.79%	28 380	43
21.7.2003					601.10	+0.01%	39 482	60
18.7.2003					601.00	-4.69%	30 050	50
17.7.2003					630.60	+4.90%	0	0
16.7.2003					601.10	0.00%	6 011	10
15.7.2003					601.10	+0.01%	4 806	8
14.7.2003					601.00	+0.08%	54 090	90
11.7.2003					600.50	-0.08%	14 419	24
10.7.2003					601.00	+0.08%	12 015	20
‹‹ First 20    ‹ Previous 60 Next 60 ›