SILON, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2003					726.00	+10.00%	13 794	19
18.9.2003					688.00	0.00%	0	0
17.9.2003					688.00	0.00%	0	0
16.9.2003					688.00	+4.24%	0	0
5.9.2003					687.50	0.00%	0	0
4.9.2003					687.50	+4.16%	26 400	40
26.9.2003					682.50	+5.00%	0	0
10.9.2003					680.00	-6.33%	0	0
2.10.2003					668.90	+5.97%	0	0
6.10.2003					668.40	+2.04%	0	0
7.10.2003					668.40	0.00%	0	0
30.9.2003					666.20	+0.18%	0	0
21.8.2003					665.10	+2.07%	0	0
29.9.2003					665.00	-2.56%	0	0
23.10.2003					663.40	+0.51%	0	0
24.10.2003					663.20	-0.03%	6 632	10
27.10.2003					660.00	-0.48%	13 200	20
29.10.2003					660.00	0.00%	0	0
30.10.2003					660.00	0.00%	0	0
20.10.2003					660.00	+2.05%	73 592	112
21.10.2003					660.00	0.00%	2 640	4
22.10.2003					660.00	0.00%	9 245	14
15.9.2003					660.00	0.00%	40 920	62
12.9.2003					660.00	0.00%	6 600	10
11.9.2003					660.00	-2.94%	22 320	32
8.9.2003					660.00	-4.00%	13 200	20
3.9.2003					660.00	+3.92%	3 960	6
19.8.2003					660.00	+5.93%	97 750	150
1.8.2003					660.00	+7.29%	82 500	125
23.7.2003					660.00	0.00%	0	0
22.7.2003					660.00	+9.79%	28 380	43
9.10.2003					656.70	+0.12%	1 313	2
8.10.2003					655.90	-1.87%	2 624	4
3.10.2003					655.00	-2.07%	13 100	20
10.10.2003					655.00	-0.25%	5 240	8
20.8.2003					651.60	-1.27%	0	0
25.9.2003					650.00	0.00%	66 795	105
24.9.2003					650.00	0.00%	5 200	8
23.9.2003					650.00	0.00%	14 300	22
22.9.2003					650.00	0.00%	5 200	8
19.9.2003					650.00	-5.52%	13 000	20
17.10.2003					646.70	+0.26%	0	0
16.10.2003					645.00	+4.69%	0	0
31.12.2003					641.30	+6.86%	0	0
10.12.2003					640.60	+4.81%	0	0
31.10.2003					640.00	-3.03%	6 400	10
1.9.2003					639.00	0.00%	0	0
29.8.2003					639.00	0.00%	2 556	4
28.8.2003					639.00	+0.90%	10 224	16
14.10.2003					636.50	+3.91%	0	0
8.12.2003					635.70	+0.66%	0	0
26.11.2003					635.60	+4.88%	0	0
16.12.2003					635.60	+0.42%	0	0
3.12.2003					635.60	+0.77%	0	0
4.12.2003					635.60	0.00%	0	0
11.12.2003					635.60	-0.78%	0	0
2.9.2003					635.10	-0.61%	2 540	4
8.8.2003					635.00	+1.03%	0	0
5.8.2003					635.00	+2.23%	6 350	10
27.8.2003					633.30	+0.14%	36 085	57
‹‹ First 20    Next 60 ›