SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2003					325.10	0.00%	325	1
29.6.1999					140.00	0.00%	140	1
17.7.1997	50.40	+0.59%	202	4	54.00	0.00%	54	1
4.11.1996	72.20	-5.00%	3 177	44	83.50	-1.18%	84	1
17.1.1996	188.63	-4.99%	50 176	266	200.00	0.00%	200	1
6.10.1995	281.00	0.00%	4 215	15	290.00	+1.00%	290	1
9.10.2003					656.70	+0.12%	1 313	2
10.11.2003					622.20	-0.09%	1 244	2
30.12.2003					600.10	-4.85%	1 200	2
27.11.2003					611.20	-3.83%	1 222	2
18.3.2003					325.10	0.00%	650	2
25.2.2003					326.00	0.00%	652	2
9.1.2003					290.50	+0.17%	581	2
16.12.2002					287.00	-4.65%	574	2
6.12.2002					288.00	-4.47%	576	2
28.11.2002					288.00	-4.47%	576	2
12.11.2002					286.10	0.00%	572	2
8.10.2002					281.00	0.00%	562	2
2.10.2002					279.00	-3.79%	558	2
17.9.2002					275.20	-0.39%	550	2
28.8.2002					280.00	0.00%	560	2
31.5.2002					275.10	+0.32%	550	2
24.4.2002					279.70	-0.49%	559	2
17.4.2002					275.90	0.00%	552	2
18.3.2002					301.00	0.00%	602	2
16.1.2002					270.30	-5.15%	541	2
13.11.2001					290.00	+3.20%	580	2
12.9.2001					290.20	+0.03%	580	2
3.9.2001					294.20	+1.37%	588	2
23.8.2001					300.10	-0.39%	600	2
8.6.2001					314.00	0.00%	628	2
5.1.2001					155.30	-9.49%	311	2
14.12.2000					204.00	0.00%	408	2
20.10.2000					207.00	+1.71%	414	2
23.6.2000					165.60	-0.30%	331	2
31.5.2000					165.10	0.00%	330	2
26.5.2000					165.10	0.00%	330	2
10.5.2000					144.80	-2.49%	290	2
18.4.2000					160.10	0.00%	320	2
10.4.2000					155.00	-6.06%	310	2
3.4.2000					157.70	-9.88%	315	2
22.2.2000					164.00	+0.30%	328	2
21.1.2000					150.80	-0.39%	302	2
8.11.1999					155.00	+1.63%	310	2
3.11.1999					155.10	-4.31%	310	2
26.10.1999					152.50	-1.61%	305	2
30.8.1999					150.20	0.00%	300	2
13.8.1999					141.60	+0.28%	283	2
12.8.1999					141.20	-0.21%	282	2
21.7.1999					140.90	+0.14%	282	2
4.6.1999					125.30	+0.15%	251	2
14.5.1999					155.00	+0.32%	310	2
30.4.1999					154.00	0.00%	308	2
28.4.1999					140.20	+0.14%	280	2
27.4.1999					140.00	0.00%	280	2
14.1.1999					157.00	0.00%	314	2
12.1.1999					157.00	+0.64%	314	2
7.12.1998					165.30	+0.06%	331	2
29.9.1998					170.00	+4.93%	340	2
9.9.1998					158.00	-4.81%	316	2
‹‹ First 20    Next 60 ›