SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| 17.3.1995 | 567.00 | +500.00% | 68 607 | 121 | ||||||||||
| 5.5.1995 | 358.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 2 055 | 6 | ||||||
| 28.3.1995 | 465.00 | +496.00% | 13 950 | 30 | 393.00 | +5.00% | 2 586 | 6 | ||||||
| 4.5.1995 | 341.00 | +492.00% | 0 | 0 | 350.00 | -4.00% | 4 725 | 14 | ||||||
| 15.3.1995 | 515.00 | +488.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| 15.5.1995 | 453.00 | +486.00% | 191 619 | 423 | 399.00 | +2.00% | 4 453 | 12 | ||||||
| 12.5.1995 | 432.00 | +485.00% | 190 512 | 441 | +2.00% | 0 | 0 | |||||||
| 16.3.1995 | 540.00 | +485.00% | 12 960 | 24 | ||||||||||
| 31.5.1995 | 454.00 | +484.00% | 42 222 | 93 | 409.00 | 0.00% | 42 555 | 106 | ||||||
| 30.5.1995 | 433.00 | +484.00% | 48 929 | 113 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 11.5.1995 | 412.00 | +483.00% | 48 616 | 118 | 356.00 | -3.00% | 1 424 | 4 | ||||||
| 29.5.1995 | 413.00 | +482.00% | 0 | 0 | 420.00 | -4.00% | 9 324 | 24 | ||||||
| 25.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 415.00 | +3.00% | 8 042 | 20 | ||||||
| 10.5.1995 | 393.00 | +480.00% | 22 794 | 58 | 342.00 | 0.00% | 5 868 | 16 | ||||||
| 24.5.1995 | 395.00 | +477.00% | 0 | 0 | 399.00 | +6.00% | 7 835 | 20 | ||||||
| 9.5.1995 | 375.00 | +474.00% | 18 750 | 50 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 360.00 | +434.00% | 5 760 | 16 | 357.00 | -6.00% | 714 | 2 | ||||||
| 16.5.1995 | 470.00 | +375.00% | 56 400 | 120 | 395.00 | 0.00% | 4 460 | 12 | ||||||
| 6.4.1995 | 385.00 | +131.00% | 9 240 | 24 | 328.00 | -7.00% | 5 440 | 16 | ||||||
| 7.4.1995 | 390.00 | +129.00% | 11 700 | 30 | 365.00 | +7.00% | 2 190 | 6 | ||||||
| 18.4.1995 | 382.00 | +52.00% | 9 932 | 26 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 383.00 | +52.00% | 3 064 | 8 | 416.50 | -3.00% | 6 853 | 18 | ||||||
| 20.3.1995 | 570.00 | +52.00% | 26 790 | 47 | ||||||||||
| 9.7.1997 | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| 18.7.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| 16.9.1997 | 99.75 | +5.00% | 21 446 | 215 | 90.00 | +0.20% | 2 797 | 34 | ||||||
| 11.9.1997 | 95.55 | +5.00% | 0 | 0 | -6.38% | 0 | ||||||||
| 2.6.1997 | 47.25 | +5.00% | 0 | 0 | 37.00 | -9.75% | 481 | 13 | ||||||
| 24.1.1997 | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| 15.1.1997 | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
| 13.1.1997 | 57.75 | +5.00% | 0 | 0 | 63.00 | -1.49% | 1 800 | 29 | ||||||
| 5.12.1996 | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
| 13.11.1996 | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
| 3.10.1996 | 89.25 | +5.00% | 536 | 6 | +6.21% | 0 | 0 | |||||||
| 24.9.1996 | 99.75 | +5.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
| 17.9.1996 | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
| 16.9.1996 | 84.00 | +5.00% | 0 | 0 | 91.00 | +9.00% | 2 366 | 26 | ||||||
| 16.8.1996 | 98.70 | +5.00% | 0 | 0 | 96.50 | -3.00% | 1 930 | 20 | ||||||
| 12.8.1996 | 81.90 | +5.00% | 27 600 | 337 | 85.50 | +9.00% | 1 112 | 13 | ||||||
| 1.8.1996 | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| 12.7.1996 | 110.25 | +5.00% | 11 025 | 100 | 95.00 | -1.00% | 570 | 6 | ||||||
| 11.7.1996 | 105.00 | +5.00% | 2 625 | 25 | 96.00 | -3.00% | 1 920 | 20 | ||||||
| 25.6.1996 | 120.75 | +5.00% | 14 128 | 117 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 141.75 | +5.00% | 28 350 | 200 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| 16.5.1996 | 141.75 | +5.00% | 36 855 | 260 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| 13.5.1996 | 136.50 | +5.00% | 27 573 | 202 | 141.00 | -4.00% | 7 546 | 56 | ||||||
| 2.5.1996 | 150.15 | +5.00% | 3 003 | 20 | 141.00 | -6.00% | 282 | 2 | ||||||
| 29.4.1996 | 147.00 | +5.00% | 20 580 | 140 | 167.00 | +9.00% | 7 650 | 46 | ||||||
| 19.4.1996 | 163.59 | +5.00% | 9 815 | 60 | 149.00 | -9.00% | 2 727 | 18 | ||||||
| 12.4.1996 | 167.58 | +5.00% | 24 802 | 148 | 170.00 | +2.00% | 5 610 | 33 | ||||||
| 11.4.1996 | 159.60 | +5.00% | 31 920 | 200 | 171.00 | -2.00% | 5 175 | 31 | ||||||
| 2.4.1996 | 177.45 | +5.00% | 70 980 | 400 | 170.00 | +1.00% | 10 200 | 60 | ||||||
| 5.2.1996 | 199.50 | +5.00% | 12 369 | 62 | 194.60 | -7.00% | 5 838 | 30 | ||||||
| 19.1.1996 | 199.50 | +5.00% | 51 870 | 260 | 195.00 | +5.00% | 5 122 | 26 | ||||||
| 24.10.1995 | 315.00 | +5.00% | 7 560 | 24 | ||||||||||
| 25.8.1995 | 252.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
| 17.8.1995 | 199.50 | +5.00% | 0 | 0 | 220.00 | +8.00% | 880 | 4 | ||||||
| 25.8.1997 | 98.75 | +4.99% | 0 | 0 | 104.00 | +4.07% | 2 704 | 26 | ||||||
| ||||||||||||||
