SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					0.00	-16.97%	0	0
4.3.1998					0.00	-13.03%	0	0
15.2.2000					158.70	-12.41%	149 366	840
10.9.1997	91.00	0.00%	0	0		-12.19%	0
19.9.1996	92.00	0.00%	32 384	352		-12.00%	0	0
23.7.1996	93.98	+4.99%	20 770	221		-12.00%	0	0
23.5.1997	43.41	+4.98%	868	20		-11.50%	0
29.12.2000					168.50	-11.40%	4 028	24
28.1.2000					155.30	-11.25%	931	6
19.11.2001					252.30	-11.16%	16 155	60
20.4.1995	363.00	-497.00%	5 808	16		-11.00%	0	0
27.12.2001					220.70	-10.82%	25 158	102
12.4.2001					225.50	-10.51%	8 338	36
2.1.2001					151.30	-10.20%	0	0
27.5.1999					124.00	-10.14%	4 176	32
24.5.2001					338.20	-10.02%	21 338	58
11.9.2002					276.30	-10.00%	0	0
15.5.2002					265.50	-10.00%	6 075	22
15.8.2001					270.00	-10.00%	8 400	30
11.12.2000					225.00	-10.00%	3 600	16
9.5.2000					148.50	-10.00%	0	0
21.9.1998					162.00	-10.00%	648	4
8.9.1997	91.16	0.00%	0	0		-10.00%	0
27.5.1997	47.85	+4.98%	479	10		-10.00%	0
8.8.1996	78.00	-3.22%	7 800	100	80.00	-10.00%	2 846	35
3.7.1996	106.50	-4.99%	639	6		-10.00%	0	0
28.6.1996	120.00	-0.37%	16 800	140		-10.00%	0	0
22.5.1996	137.75	-5.00%	0	0	140.00	-10.00%	1 118	8
26.3.1996	166.97	-4.99%	29 721	178	156.00	-10.00%	1 556	10
21.3.1996	177.80	-4.99%	10 668	60		-10.00%	0	0
21.2.1996	165.00	-2.94%	103 125	625		-10.00%	0	0
20.12.1995					193.00	-10.00%	1 930	10
10.11.1995	250.00	0.00%	17 500	70	202.00	-10.00%	404	2
7.11.1995	250.00	-4.21%	19 000	76	234.00	-10.00%	1 404	6
31.10.1995	274.00	+4.98%	0	0	269.00	-10.00%	1 076	4
28.9.1995	272.00	0.00%	14 688	54	270.00	-10.00%	5 400	20
30.8.1995	252.00	-4.90%	0	0		-10.00%	0	0
21.8.1995	219.00	+4.78%	12 483	57	198.00	-10.00%	2 782	14
2.8.1995	215.00	+3.86%	860	4		-10.00%	0	0
1.8.1995	207.00	-4.60%	1 242	6	187.00	-10.00%	748	4
31.7.1995	217.00	+4.83%	868	4		-10.00%	0	0
28.6.1995	285.00	-4.68%	0	0	228.00	-10.00%	912	4
26.6.1995	314.00	-4.84%	0	0	250.00	-10.00%	5 000	20
8.6.1995	409.00	-4.88%	0	0		-10.00%	0	0
5.4.1995	380.00	0.00%	6 840	18	364.00	-10.00%	10 920	30
18.6.2002					267.60	-9.95%	1 070	4
13.10.2000					207.10	-9.95%	4 141	20
4.4.2000					142.00	-9.95%	1 199	8
6.10.2000					174.80	-9.94%	699	4
5.10.2000					194.10	-9.88%	1 553	8
3.4.2000					157.70	-9.88%	315	2
31.12.1998					147.10	-9.86%	0	0
15.9.2000					178.50	-9.84%	3 213	18
23.2.1999					170.40	-9.84%	41 442	221
15.12.1997						-9.83%	0
9.9.1999					155.10	-9.82%	6 469	41
13.3.2001					196.00	-9.80%	4 440	22
9.5.1997	54.45	-4.99%	0	0		-9.80%	0
4.4.2001					216.50	-9.79%	866	4
29.11.1996	57.95	-5.00%	1 391	24	56.00	-9.79%	11 928	213
‹‹ First 20    Next 60 ›