SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					0.00	+33.94%	0	0
4.8.1995	220.00	0.00%	16 720	76		+28.00%	0	0
29.7.1996	81.23	-4.99%	8 123	100		+24.00%	0	0
22.2.1999					189.00	+18.34%	2 160 525	12 703
18.10.1996	82.00	-2.38%	8 774	107		+17.75%	0	0
19.9.1997	100.00	0.00%	33 700	337		+17.66%	0
3.1.2001					175.40	+15.92%	0	0
29.10.1996	82.13	0.00%	0	0	0.00	+15.84%	0	0
5.4.2000					164.40	+15.77%	658	4
6.6.1996	121.14	+4.99%	12 114	100		+15.00%	0	0
17.9.1998					0.00	+14.75%	0	0
6.1.1998					0.00	+14.69%	0	0
22.6.2001					326.00	+14.30%	53 744	166
7.8.1996	80.60	-4.99%	9 511	118		+14.00%	0	0
18.6.1999					125.00	+13.53%	0	0
2.10.1995	273.00	+0.36%	14 196	52		+13.00%	0	0
4.9.1995	236.00	-4.83%	4 248	18		+13.00%	0	0
28.11.2001					294.00	+12.60%	97 419	336
31.10.2001					289.90	+12.27%	12 108	42
25.10.2000					210.00	+12.11%	2 940	14
11.10.1995	324.00	+4.85%	56 700	175		+12.00%	0	0
27.3.2001					280.00	+11.95%	98 342	352
29.8.2001					289.60	+11.68%	9 057	32
22.10.1998					0.00	+11.65%	0	0
5.11.2001					303.60	+11.57%	16 272	56
14.7.1997	48.00	+3.67%	192	4		+11.34%	0
25.11.1996	63.00	-3.07%	18 900	300		+11.02%	0
28.2.2002					300.70	+10.91%	0	0
16.8.2001					299.00	+10.74%	13 394	44
20.12.2001					232.90	+10.53%	214 770	886
17.8.2001					330.00	+10.36%	3 300	10
17.7.2002					303.30	+10.29%	0	0
9.9.2003					726.00	+10.00%	13 794	19
10.1.2002					330.00	+10.00%	4 950	15
21.5.2001					352.00	+10.00%	132 985	389
20.8.1999					148.50	+10.00%	1 080	8
18.8.1997	95.01	+0.52%	23 372	246		+10.00%	0
21.8.1996	111.82	+4.99%	3 578	32	117.00	+10.00%	9 594	82
23.2.1996	164.50	+4.94%	63 333	385	165.00	+10.00%	3 300	20
1.2.1996	196.11	-1.94%	43 144	220		+10.00%	0	0
8.12.1995	229.00	+4.56%	5 496	24	240.00	+10.00%	960	4
16.11.1995	245.00	-4.66%	0	0	220.00	+10.00%	5 744	26
15.9.1995	296.00	-0.33%	22 200	75		+10.00%	0	0
29.8.1995	265.00	+0.37%	15 105	57	261.00	+10.00%	44 370	170
4.7.1995	234.00	-4.87%	0	0		+10.00%	0	0
14.4.1995	380.00	-78.00%	7 600	20		+10.00%	0	0
30.6.2003					550.10	+9.99%	0	0
8.2.2002					304.80	+9.99%	35 705	121
12.10.2000					230.00	+9.99%	9 890	43
11.10.2000					209.10	+9.99%	2 091	10
20.9.2000					215.70	+9.99%	19 835	95
17.5.2000					162.90	+9.99%	0	0
6.9.1999					165.10	+9.99%	4 953	30
8.1.2001					170.80	+9.98%	1 708	10
19.9.2000					196.10	+9.98%	0	0
21.11.2001					266.70	+9.97%	19 188	78
10.7.2001					352.70	+9.97%	25 678	74
5.4.2001					238.10	+9.97%	5 204	22
3.8.2001					363.00	+9.96%	27 490	77
27.2.2001					197.60	+9.96%	1 974	10
‹‹ First 20    Next 60 ›