SILON, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 40.00 | -2.08% | 4 280 | 107 | 0.00% | 0 | ||||||||
| 12.6.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | -3.55% | 1 389 | 36 | ||||||
| 23.6.1997 | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
| 1.7.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| 30.6.1997 | 41.00 | 0.00% | 164 | 4 | +2.50% | 0 | ||||||||
| 27.6.1997 | 41.00 | 0.00% | 82 | 2 | 40.00 | 0.00% | 1 040 | 26 | ||||||
| 26.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 25.6.1997 | 41.00 | +2.50% | 164 | 4 | 0 | 0 | ||||||||
| 7.7.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 41.01 | -0.21% | 410 | 10 | 42.00 | 0.00% | 420 | 10 | ||||||
| 3.7.1997 | 41.10 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 2.7.1997 | 41.10 | +0.24% | 164 | 4 | +0.17% | 0 | ||||||||
| 22.5.1997 | 41.35 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
| 21.5.1997 | 41.35 | -4.54% | 4 135 | 100 | 58.00 | +0.24% | 2 958 | 51 | ||||||
| 8.7.1997 | 42.00 | +2.41% | 168 | 4 | -1.19% | 0 | ||||||||
| 18.6.1997 | 42.65 | 0.00% | 0 | 0 | 40.00 | +1.53% | 792 | 20 | ||||||
| 17.6.1997 | 42.65 | 0.00% | 0 | 0 | 39.00 | -2.50% | 468 | 12 | ||||||
| 16.6.1997 | 42.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 13.6.1997 | 42.65 | +4.99% | 512 | 12 | +3.68% | 0 | ||||||||
| 11.6.1997 | 42.75 | -5.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| ||||||||||||||
