SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 41.00 | 0.00% | 82 | 2 | 40.00 | 0.00% | 1 040 | 26 | ||||||
| 29.5.1997 | 45.00 | -1.01% | 90 | 2 | 37.00 | -7.90% | 755 | 20 | ||||||
| 21.4.1997 | 55.00 | -3.27% | 110 | 2 | 63.00 | -1.26% | 1 337 | 22 | ||||||
| 6.12.1996 | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 180 | 2 | +0.56% | 0 | 0 | |||||||
| 6.9.1995 | 230.00 | -2.54% | 460 | 2 | 225.00 | -5.00% | 675 | 3 | ||||||
| 25.7.1995 | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
| 25.4.1995 | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
| 26.7.1995 | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
| 11.8.1997 | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
| 17.7.1997 | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
| 14.7.1997 | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
| 8.7.1997 | 42.00 | +2.41% | 168 | 4 | -1.19% | 0 | ||||||||
| 2.7.1997 | 41.10 | +0.24% | 164 | 4 | +0.17% | 0 | ||||||||
| 30.6.1997 | 41.00 | 0.00% | 164 | 4 | +2.50% | 0 | ||||||||
| 25.6.1997 | 41.00 | +2.50% | 164 | 4 | 0 | 0 | ||||||||
| 1.4.1997 | 60.50 | -4.94% | 242 | 4 | 63.10 | +1.61% | 379 | 6 | ||||||
| 25.3.1997 | 67.00 | 0.00% | 268 | 4 | +5.00% | 0 | ||||||||
| 20.3.1997 | 65.50 | 0.00% | 262 | 4 | +1.58% | 0 | ||||||||
| 14.3.1997 | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
| ||||||||||||||
