SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
26.9.2003 | 999.00 | +12.60% | 8 991 | 9 | 980.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
24.9.2003 | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||||
23.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 0 | 0 | ||||||
22.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
19.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
17.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | +2.98% | 0 | 0 | ||||||
16.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | +1.13% | 0 | 0 | ||||||
3.9.2003 | 845.00 | 0.00% | 0 | 0 | 960.10 | +1.00% | 0 | 0 | ||||||
2.9.2003 | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||||
1.9.2003 | 845.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 845.00 | +5.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | -2.07% | 19 000 | 20 | ||||||
27.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
18.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | +0.01% | 0 | 0 | ||||||
13.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
8.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | +9.95% | 8 034 | 9 | ||||||
6.8.2003 | 804.80 | 0.00% | 0 | 0 | 864.00 | -10.00% | 2 592 | 3 | ||||||
5.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 26 880 | 28 | ||||||
16.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
15.7.2003 | 804.80 | 0.00% | 0 | 0 | 912.00 | -5.00% | 0 | 0 | ||||||
14.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
|