SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 4 000 | 4 | ||||||
28.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 15 485 | 15 | ||||||
27.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
24.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.10 | -4.29% | 20 000 | 20 | ||||||
23.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 117 451 | 123 | ||||||
22.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.09% | 109 251 | 115 | ||||||
21.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 18 018 | 18 | ||||||
20.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 158 156 | 158 | ||||||
17.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 100.00 | +9.89% | 0 | 0 | ||||||
16.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -5.19% | 113 232 | 112 | ||||||
15.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 055.90 | -0.14% | 0 | 0 | ||||||
14.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
13.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
8.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
27.9.2001 | 1 224.00 | +10.17% | 2 153 100 | 1 800 | 410.10 | +0.02% | 8 202 | 20 | ||||||
6.3.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
30.3.2000 | 1 184.00 | -4.97% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
2.3.2000 | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
31.3.2000 | 1 125.00 | -4.98% | 0 | 0 | 1 049.50 | +4.95% | 0 | 0 | ||||||
1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
13.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 083.00 | +1.34% | 29 771 | 29 | ||||||
12.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
11.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
10.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||
7.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
6.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
5.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
4.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
3.4.2000 | 1 069.00 | -4.97% | 0 | 0 | 1 000.00 | -4.71% | 5 000 | 5 | ||||||
29.2.2000 | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
14.4.2000 | 1 016.00 | -4.95% | 0 | 0 | 1 012.00 | -6.55% | 0 | 0 | ||||||
30.12.2003 | 999.00 | 0.00% | 0 | 0 | 969.50 | +0.75% | 0 | 0 | ||||||
29.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | +1.28% | 0 | 0 | ||||||
16.12.2003 | 999.00 | 0.00% | 0 | 0 | 950.00 | +1.06% | 21 170 | 22 | ||||||
15.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | -4.08% | 0 | 0 | ||||||
11.12.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
10.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | +1.62% | 0 | 0 | ||||||
8.12.2003 | 999.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
5.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 18 000 | 20 | ||||||
4.12.2003 | 999.00 | 0.00% | 0 | 0 | 885.00 | -1.66% | 0 | 0 | ||||||
3.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | -6.25% | 9 000 | 10 | ||||||
1.12.2003 | 999.00 | 0.00% | 0 | 0 | 960.10 | -1.02% | 14 402 | 15 | ||||||
28.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
27.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
26.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
25.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 6 790 | 7 | ||||||
19.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
18.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | -2.99% | 3 880 | 4 | ||||||
10.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 19 998 | 20 | ||||||
6.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | +0.54% | 30 997 | 31 | ||||||
5.11.2003 | 999.00 | 0.00% | 0 | 0 | 994.50 | -0.64% | 54 698 | 55 | ||||||
4.11.2003 | 999.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 999.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 10 010 | 10 | ||||||
31.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
29.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||||
22.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | -0.65% | 0 | 0 | ||||||
20.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 0 | 0 | ||||||
13.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
10.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
8.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 050.00 | -2.59% | 10 500 | 10 | ||||||
7.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | -2.00% | 35 574 | 33 | ||||||
6.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +2.04% | 30 800 | 28 | ||||||
3.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | +10.00% | 0 | 0 | ||||||
2.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
1.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
26.9.2003 | 999.00 | +12.60% | 8 991 | 9 | 980.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
17.4.2000 | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
18.4.2000 | 917.00 | -4.99% | 0 | 0 | 926.60 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 208.20 | +1.88% | 150 810 | 126 | ||||||
23.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 185.80 | +7.80% | 145 459 | 135 | ||||||
22.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 100.00 | +2.79% | 2 426 397 | 2 423 | ||||||
21.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 070.10 | +0.92% | 127 607 | 123 | ||||||
18.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.30 | +0.01% | 342 427 | 323 | ||||||
17.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
16.2.2000 | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
25.9.2003 | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
15.2.2000 | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
14.2.2000 | 871.30 | +4.98% | 0 | 0 | 965.00 | -3.50% | 266 887 | 285 | ||||||
19.4.2000 | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
24.9.2003 | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||||
23.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 0 | 0 | ||||||
22.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
19.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
17.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | +2.98% | 0 | 0 | ||||||
16.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | +1.13% | 0 | 0 | ||||||
3.9.2003 | 845.00 | 0.00% | 0 | 0 | 960.10 | +1.00% | 0 | 0 | ||||||
2.9.2003 | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||||
1.9.2003 | 845.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 845.00 | +5.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
11.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 594 424 | 608 | ||||||
10.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
9.2.2000 | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
8.2.2000 | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||||
7.2.2000 | 829.90 | 0.00% | 0 | 0 | 814.00 | -9.92% | 41 636 | 47 | ||||||
4.2.2000 | 829.90 | +4.99% | 0 | 0 | 903.70 | +9.99% | 222 780 | 272 | ||||||
20.4.2000 | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
28.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | -2.07% | 19 000 | 20 | ||||||
27.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
18.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | +0.01% | 0 | 0 | ||||||
13.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
8.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | +9.95% | 8 034 | 9 | ||||||
6.8.2003 | 804.80 | 0.00% | 0 | 0 | 864.00 | -10.00% | 2 592 | 3 | ||||||
5.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 26 880 | 28 | ||||||
16.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
15.7.2003 | 804.80 | 0.00% | 0 | 0 | 912.00 | -5.00% | 0 | 0 | ||||||
14.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +0.94% | 7 680 | 8 | ||||||
3.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | -9.42% | 27 579 | 29 | ||||||
12.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
11.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +2.51% | 6 000 | 6 | ||||||
|