SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +7.05% | 36 127 | 304 | ||||||
12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
16.10.1995 | 103.64 | +4.99% | 1 555 | 15 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 91.33 | +4.97% | 4 110 | 45 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
2.8.1995 | 83.71 | +1.28% | 1 005 | 12 | 96.00 | +7.00% | 6 240 | 65 | ||||||
24.1.1995 | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
3.5.1996 | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
29.7.1996 | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
16.8.1996 | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
16.9.1996 | 179.15 | +4.99% | 79 005 | 441 | 167.00 | +7.00% | 126 943 | 714 | ||||||
20.3.1997 | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
1.6.2001 | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
15.11.2002 | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
27.2.1997 | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
4.2.1999 | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
25.3.1998 | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
23.9.1996 | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
7.7.1999 | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
7.5.1997 | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
20.11.1996 | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
27.1.2003 | 766.50 | 0.00% | 0 | 0 | 850.00 | +6.58% | 19 830 | 23 | ||||||
24.9.1996 | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
28.7.2000 | 782.70 | 0.00% | 0 | 0 | 825.00 | +6.45% | 0 | 0 | ||||||
10.5.2001 | 451.00 | 0.00% | 0 | 0 | 468.20 | +6.40% | 0 | 0 | ||||||
19.10.1999 | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
20.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
13.5.1997 | 120.10 | -1.55% | 5 885 | 49 | +6.29% | 0 | ||||||||
15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
13.9.1999 | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
1.2.2000 | 717.00 | +4.99% | 0 | 0 | 849.10 | +6.25% | 3 346 | 4 | ||||||
9.9.1998 | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
15.12.1998 | 185.00 | 0.00% | 9 250 | 50 | 155.00 | +6.16% | 6 045 | 39 | ||||||
5.3.1998 | 122.00 | -3.17% | 10 614 | 87 | 112.10 | +6.07% | 17 143 | 136 | ||||||
24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
17.12.1996 | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
26.8.1998 | 185.00 | +3.93% | 36 815 | 199 | 163.10 | +6.02% | 69 315 | 382 | ||||||
16.7.1996 | 102.90 | +5.00% | 0 | 0 | 93.50 | +6.00% | 2 712 | 29 | ||||||
30.4.1996 | 104.58 | +5.00% | 29 387 | 281 | 95.20 | +6.00% | 27 093 | 270 | ||||||
30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
7.2.1995 | 141.00 | +71.00% | 46 530 | 330 | 135.00 | +6.00% | 6 750 | 50 | ||||||
14.4.1995 | 93.00 | -160.00% | 7 161 | 77 | 95.30 | +6.00% | 11 436 | 120 | ||||||
14.8.1995 | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 110.55 | +0.27% | 13 377 | 121 | 121.00 | +6.00% | 3 520 | 30 | ||||||
13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
6.9.1995 | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
18.5.1998 | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
8.9.1998 | 159.50 | 0.00% | 0 | 0 | 164.00 | +5.87% | 14 256 | 84 | ||||||
19.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | +5.86% | 7 200 | 8 | ||||||
5.10.2001 | 446.40 | 0.00% | 0 | 0 | 451.10 | +5.86% | 18 495 | 41 | ||||||
29.6.2001 | 446.40 | 0.00% | 0 | 0 | 474.40 | +5.79% | 7 590 | 16 | ||||||
9.12.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.75% | 18 980 | 146 | ||||||
12.11.1996 | 139.89 | +4.44% | 18 605 | 133 | 148.00 | +5.71% | 3 108 | 21 | ||||||
13.2.1998 | 129.50 | +4.85% | 6 475 | 50 | 133.00 | +5.59% | 52 261 | 407 | ||||||
19.8.2002 | 441.00 | 0.00% | 0 | 0 | 627.10 | +5.55% | 0 | 0 | ||||||
25.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.50 | +5.52% | 13 027 | 71 | ||||||
11.4.2001 | 451.00 | 0.00% | 0 | 0 | 490.60 | +5.48% | 0 | 0 | ||||||
3.3.1997 | 130.00 | 0.00% | 0 | 0 | 131.40 | +5.45% | 1 314 | 10 | ||||||
19.2.1999 | 200.00 | 0.00% | 0 | 0 | 211.00 | +5.44% | 0 | 0 | ||||||
28.1.1998 | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
25.6.2001 | 425.20 | +4.98% | 0 | 0 | 444.90 | +5.35% | 0 | 0 | ||||||
1.2.2001 | 605.90 | 0.00% | 0 | 0 | 457.70 | +5.33% | 2 746 | 6 | ||||||
17.2.1998 | 134.00 | 0.00% | 0 | 0 | 111.00 | +5.32% | 108 914 | 840 | ||||||
22.4.2002 | 420.00 | 0.00% | 0 | 0 | 590.00 | +5.31% | 0 | 0 | ||||||
8.10.2002 | 441.00 | 0.00% | 0 | 0 | 675.00 | +5.30% | 0 | 0 | ||||||
15.1.1997 | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
6.10.1997 | 98.60 | 0.00% | 0 | 0 | 105.00 | +5.27% | 2 625 | 25 | ||||||
24.11.1997 | 115.00 | 0.00% | 0 | 0 | 110.20 | +5.26% | 4 077 | 37 | ||||||
12.1.1998 | 116.98 | +4.99% | 13 687 | 117 | 120.00 | +5.26% | 31 698 | 252 | ||||||
16.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 200 | 16 | ||||||
16.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
21.4.2000 | 786.40 | -4.98% | 0 | 0 | 1 000.00 | +5.26% | 147 000 | 140 | ||||||
10.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||
25.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 0 | 0 | ||||||
30.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.25% | 10 825 | 25 | ||||||
28.1.1999 | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
20.11.1997 | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
22.7.2002 | 420.00 | 0.00% | 0 | 0 | 656.00 | +5.19% | 104 927 | 160 | ||||||
10.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.00 | +5.18% | 0 | 0 | ||||||
17.1.2003 | 766.50 | 0.00% | 0 | 0 | 999.00 | +5.16% | 22 898 | 24 | ||||||
21.11.2001 | 446.00 | 0.00% | 0 | 0 | 438.50 | +5.15% | 0 | 0 | ||||||
30.5.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
19.2.1997 | 135.00 | +3.05% | 22 275 | 165 | 130.00 | +5.14% | 8 840 | 68 | ||||||
6.5.1998 | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
9.1.2002 | 400.00 | 0.00% | 0 | 0 | 452.10 | +5.11% | 0 | 0 | ||||||
27.3.2002 | 400.00 | 0.00% | 0 | 0 | 548.60 | +5.09% | 0 | 0 | ||||||
15.10.2002 | 441.00 | 0.00% | 0 | 0 | 710.00 | +5.09% | 17 060 | 26 | ||||||
22.1.1997 | 134.99 | +0.58% | 51 026 | 378 | 134.00 | +5.09% | 80 936 | 604 | ||||||
24.10.1997 | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
6.2.2003 | 766.50 | 0.00% | 0 | 0 | 845.80 | +5.06% | 0 | 0 | ||||||
17.5.2002 | 420.00 | 0.00% | 0 | 0 | 592.60 | +5.05% | 0 | 0 | ||||||
11.7.2000 | 782.70 | 0.00% | 0 | 0 | 803.80 | +5.05% | 0 | 0 | ||||||
6.4.1999 | 246.00 | +4.68% | 246 000 | 1 000 | 250.00 | +5.04% | 113 688 | 456 | ||||||
30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
11.2.2002 | 400.00 | 0.00% | 0 | 0 | 488.30 | +5.01% | 0 | 0 | ||||||
10.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.00% | 0 | 0 | ||||||
12.9.2002 | 441.00 | 0.00% | 0 | 0 | 632.10 | +5.00% | 0 | 0 | ||||||
28.8.2002 | 441.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 0 | 0 | ||||||
15.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
12.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
9.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
15.9.1999 | 541.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
27.8.1996 | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
30.8.1996 | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
1.7.1996 | 103.29 | +3.29% | 1 963 | 19 | 103.00 | +5.00% | 13 093 | 125 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 10 506 | 102 | ||||||
14.12.1995 | 91.00 | +1.11% | 4 641 | 51 | 95.00 | +5.00% | 2 438 | 26 | ||||||
25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
19.2.1996 | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
18.9.1995 | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
28.11.1995 | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
29.6.1995 | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
25.5.1995 | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
26.4.1995 | 100.00 | 0.00% | 22 400 | 224 | 104.00 | +5.00% | 1 936 | 19 | ||||||
14.2.1995 | 140.00 | +71.00% | 12 040 | 86 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 109.90 | +466.00% | 10 990 | 100 | 104.00 | +5.00% | 11 420 | 110 | ||||||
17.1.1995 | 148.00 | -451.00% | 1 480 | 10 | 154.10 | +5.00% | 1 695 | 11 | ||||||
17.2.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
31.12.1997 | +4.98% | 0 | ||||||||||||
18.7.2002 | 420.00 | 0.00% | 0 | 0 | 623.60 | +4.96% | 0 | 0 | ||||||
30.6.2000 | 782.70 | 0.00% | 0 | 0 | 803.00 | +4.95% | 0 | 0 | ||||||
31.3.2000 | 1 125.00 | -4.98% | 0 | 0 | 1 049.50 | +4.95% | 0 | 0 | ||||||
10.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +4.94% | 0 | 0 | ||||||
17.10.2002 | 486.10 | +4.99% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
21.10.2002 | 535.90 | +5.00% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
29.11.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +4.89% | 6 000 | 10 | ||||||
5.5.1997 | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
6.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
26.1.2001 | 605.90 | 0.00% | 0 | 0 | 474.10 | +4.86% | 0 | 0 | ||||||
13.9.2001 | 446.40 | 0.00% | 0 | 0 | 421.60 | +4.84% | 0 | 0 | ||||||
25.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
1.3.2002 | 400.00 | 0.00% | 0 | 0 | 503.10 | +4.79% | 0 | 0 | ||||||
19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
7.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | +4.78% | 0 | 0 | ||||||
17.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.60 | +4.78% | 0 | 0 | ||||||
28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
7.10.1997 | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
5.3.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
27.9.2002 | 441.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
12.2.2002 | 400.00 | 0.00% | 0 | 0 | 511.50 | +4.75% | 33 248 | 65 | ||||||
13.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
19.3.2003 | 766.50 | 0.00% | 0 | 0 | 977.50 | +4.74% | 0 | 0 | ||||||
9.11.2001 | 446.00 | 0.00% | 0 | 0 | 453.50 | +4.73% | 0 | 0 | ||||||
13.3.2001 | 472.00 | 0.00% | 0 | 0 | 500.00 | +4.73% | 5 000 | 10 | ||||||
1.9.1998 | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
16.12.1997 | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
28.1.1997 | 140.00 | 0.00% | 81 340 | 581 | 141.10 | +4.72% | 60 177 | 425 | ||||||
26.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +4.70% | 8 000 | 8 | ||||||
31.1.2001 | 605.90 | 0.00% | 0 | 0 | 434.50 | +4.69% | 0 | 0 | ||||||
17.7.1998 | 145.00 | 0.00% | 0 | 0 | 158.00 | +4.69% | 9 480 | 60 | ||||||
31.5.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | +4.68% | 0 | 0 | ||||||
27.7.1999 | 706.80 | -4.98% | 0 | 0 | 628.10 | +4.66% | 16 330 | 26 | ||||||
5.12.1997 | 101.10 | 0.00% | 0 | 0 | 100.10 | +4.64% | 14 504 | 140 | ||||||
25.7.2001 | 446.40 | 0.00% | 0 | 0 | 424.10 | +4.63% | 0 | 0 | ||||||
12.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||||
20.5.2002 | 420.00 | 0.00% | 0 | 0 | 620.00 | +4.62% | 32 860 | 53 | ||||||
24.3.1998 | 138.91 | +4.99% | 28 477 | 205 | 154.00 | +4.58% | 31 080 | 212 | ||||||
29.8.2002 | 441.00 | 0.00% | 0 | 0 | 658.00 | +4.52% | 2 632 | 4 | ||||||
1.7.1998 | 145.00 | 0.00% | 72 500 | 500 | 0.00 | +4.46% | 0 | 0 | ||||||
18.9.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +4.45% | 2 485 | 6 | ||||||
28.11.1997 | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
18.3.1999 | 236.90 | +4.96% | 0 | 0 | 238.10 | +4.42% | 140 219 | 588 | ||||||
11.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 070.00 | +4.38% | 10 700 | 10 | ||||||
21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.33% | 8 833 | 83 | ||||||
3.1.2003 | 730.00 | 0.00% | 0 | 0 | 700.00 | +4.32% | 0 | 0 | ||||||
1.7.1999 | 763.00 | 0.00% | 0 | 0 | 798.00 | +4.31% | 62 190 | 79 | ||||||
24.7.2000 | 782.70 | 0.00% | 0 | 0 | 782.60 | +4.31% | 0 | 0 | ||||||
22.12.1998 | 185.00 | 0.00% | 0 | 0 | 170.00 | +4.29% | 0 | 0 | ||||||
11.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
29.10.1997 | 99.75 | -5.00% | 4 988 | 50 | 90.10 | +4.27% | 13 601 | 137 | ||||||
11.12.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
5.10.1999 | 514.50 | -4.98% | 0 | 0 | 625.50 | +4.25% | 0 | 0 | ||||||
1.3.1999 | 200.00 | 0.00% | 10 800 | 54 | 198.00 | +4.21% | 3 485 | 18 | ||||||
11.4.1997 | 116.00 | +0.86% | 4 988 | 43 | 124.00 | +4.17% | 5 047 | 39 | ||||||
29.10.2002 | 683.70 | +4.99% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
22.7.1998 | 152.25 | +5.00% | 0 | 0 | 161.10 | +4.15% | 81 626 | 461 | ||||||
7.11.1997 | 115.00 | -1.11% | 16 330 | 142 | +4.13% | 0 | ||||||||
25.9.1998 | 212.50 | 0.00% | 104 763 | 493 | 212.00 | +4.11% | 84 221 | 397 | ||||||
22.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
24.10.2002 | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
23.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 0 | 0 | ||||||
5.3.1996 | 96.00 | -1.13% | 19 200 | 200 | 96.40 | +4.00% | 19 965 | 203 | ||||||
12.12.1995 | 88.00 | +2.32% | 35 024 | 398 | 91.00 | +4.00% | 11 025 | 120 | ||||||
2.2.1996 | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
4.6.1996 | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
13.6.1996 | 94.00 | -2.08% | 4 512 | 48 | 97.50 | +4.00% | 5 034 | 51 | ||||||
24.6.1996 | 96.00 | +2.12% | 104 736 | 1 091 | 96.50 | +4.00% | 14 919 | 156 | ||||||
19.4.1996 | 95.00 | 0.00% | 20 520 | 216 | 98.00 | +4.00% | 14 308 | 146 | ||||||
3.5.1995 | 0 | 0 | 106.00 | +4.00% | 954 | 9 | ||||||||
2.5.1995 | 105.00 | 0.00% | 6 510 | 62 | 101.00 | +4.00% | 6 666 | 66 | ||||||
18.8.1995 | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
4.7.1995 | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
|