EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 1 400.70 | +0.05% | 0 | 0 | ||||||||||
30.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
29.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 450.40 | +1.78% | 0 | 0 | ||||||
23.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 424.90 | -1.73% | 0 | 0 | ||||||
22.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 450.10 | +1.78% | 0 | 0 | ||||||
19.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 424.60 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 1 355.00 | +1.12% | 135 500 | 100 | 1 424.60 | +1.67% | 0 | 0 | ||||||
17.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 401.10 | -1.71% | 18 223 | 13 | ||||||
16.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 425.50 | +1.67% | 0 | 0 | ||||||
15.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||||
12.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 436.00 | +2.55% | 0 | 0 | ||||||
11.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.20 | +1.45% | 283 758 | 200 | ||||||
10.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 380.10 | -1.42% | 28 721 | 21 | ||||||
9.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 16 800 | 12 | ||||||
8.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
5.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -0.85% | 1 578 020 | 1 169 | ||||||
4.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 351.50 | +0.85% | 0 | 0 | ||||||
3.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 273 340 | 204 | ||||||
2.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 40 200 | 30 | ||||||
1.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 9 380 | 7 | ||||||
|