EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 1 035.00 | 0.00% | 39 330 | 38 | 975.00 | -3.00% | 2 925 | 3 | ||||||
7.2.1996 | 1 150.00 | +2.67% | 230 000 | 200 | 1 021.10 | -2.00% | 3 063 | 3 | ||||||
7.3.1996 | 1 075.00 | 0.00% | 113 950 | 106 | 1 022.00 | -6.00% | 3 003 | 3 | ||||||
1.3.1996 | 1 075.00 | +0.93% | 9 675 | 9 | 997.10 | -5.00% | 2 991 | 3 | ||||||
20.11.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 925.00 | -4.00% | 2 775 | 3 | ||||||
29.11.1995 | 948.00 | +4.98% | 25 596 | 27 | 882.50 | -5.00% | 2 648 | 3 | ||||||
21.12.1995 | 967.00 | +6.00% | 2 901 | 3 | ||||||||||
14.12.1995 | 970.00 | +1.04% | 485 000 | 500 | 888.50 | -7.00% | 2 666 | 3 | ||||||
14.9.1995 | 1 200.00 | +4.34% | 52 800 | 44 | 1 320.00 | +3.00% | 3 960 | 3 | ||||||
30.8.1995 | 1 065.00 | 0.00% | 136 320 | 128 | 980.00 | -5.00% | 2 940 | 3 | ||||||
7.7.1995 | 828.00 | -7.00% | 2 484 | 3 | ||||||||||
28.7.1995 | 1 035.00 | +4.22% | 227 700 | 220 | 953.50 | -7.00% | 2 861 | 3 | ||||||
15.2.1995 | 975.00 | -6.00% | 2 925 | 3 | ||||||||||
13.2.1995 | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
12.5.1995 | 1 050.00 | 0.00% | 24 150 | 23 | 1 045.50 | +5.00% | 3 137 | 3 | ||||||
27.4.1995 | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -1.00% | 2 722 | 3 | ||||||
24.4.1995 | 1 015.00 | +474.00% | 17 255 | 17 | 960.50 | +4.00% | 3 842 | 4 | ||||||
4.4.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
26.7.1995 | 993.00 | -4.97% | 5 958 | 6 | 1 078.00 | 0.00% | 4 312 | 4 | ||||||
31.7.1995 | 1 040.00 | +0.48% | 46 800 | 45 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
19.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 000.00 | -2.00% | 3 835 | 4 | ||||||
15.9.1995 | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
5.10.1995 | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
11.12.1995 | 988.00 | +2.91% | 29 640 | 30 | 953.00 | -1.00% | 3 764 | 4 | ||||||
16.1.1996 | 961.00 | 0.00% | 0 | 0 | 951.00 | -2.00% | 3 708 | 4 | ||||||
23.2.1996 | 1 125.00 | +3.21% | 68 625 | 61 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
19.7.1996 | 1 476.00 | +3.43% | 311 436 | 211 | 1 407.00 | -2.00% | 5 477 | 4 | ||||||
18.6.1996 | 1 575.00 | +0.31% | 1 134 000 | 720 | 1 550.60 | 0.00% | 6 202 | 4 | ||||||
31.5.1996 | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
25.1.1995 | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
6.1.1997 | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
11.11.1996 | 1 250.00 | -0.79% | 51 250 | 41 | 1 169.50 | -5.06% | 4 678 | 4 | ||||||
22.11.1996 | 1 261.00 | +3.44% | 56 745 | 45 | 1 197.00 | +3.21% | 4 788 | 4 | ||||||
19.5.1997 | 1 179.00 | -0.08% | 37 728 | 32 | 990.00 | -9.97% | 3 960 | 4 | ||||||
14.5.1998 | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
8.6.1998 | 510.00 | +2.40% | 18 360 | 36 | 470.00 | -8.20% | 1 880 | 4 | ||||||
18.3.1998 | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
8.7.1998 | 510.00 | 0.00% | 123 276 | 242 | 468.00 | -5.01% | 1 872 | 4 | ||||||
20.10.1998 | 462.00 | +5.00% | 0 | 0 | 410.10 | +0.20% | 1 640 | 4 | ||||||
8.10.1998 | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 1 560 | 4 | ||||||
19.1.1999 | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
4.12.1998 | 390.00 | -3.46% | 161 850 | 415 | 366.60 | -8.57% | 1 466 | 4 | ||||||
20.8.1999 | 424.20 | 0.00% | 0 | 0 | 425.80 | +0.59% | 1 703 | 4 | ||||||
7.12.1999 | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
20.9.1999 | 410.50 | 0.00% | 0 | 0 | 420.00 | -4.10% | 1 680 | 4 | ||||||
24.3.2000 | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
25.1.2000 | 377.00 | 0.00% | 0 | 0 | 373.20 | +0.29% | 1 493 | 4 | ||||||
27.12.1999 | 370.00 | 0.00% | 0 | 0 | 377.10 | -0.23% | 1 508 | 4 | ||||||
15.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.30 | -8.52% | 1 557 | 4 | ||||||
22.8.2000 | 499.00 | 0.00% | 0 | 0 | 453.10 | -3.61% | 1 812 | 4 | ||||||
31.8.2000 | 430.50 | 0.00% | 0 | 0 | 460.60 | -3.05% | 1 842 | 4 | ||||||
22.9.2000 | 452.00 | +4.99% | 0 | 0 | 450.00 | -6.44% | 1 800 | 4 | ||||||
14.9.2000 | 430.50 | 0.00% | 0 | 0 | 477.70 | -0.54% | 1 911 | 4 | ||||||
27.10.2000 | 462.20 | 0.00% | 0 | 0 | 456.80 | +0.10% | 1 827 | 4 | ||||||
2.10.2000 | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
29.9.2000 | 474.60 | 0.00% | 0 | 0 | 470.20 | 0.00% | 1 881 | 4 | ||||||
15.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 980 | 4 | ||||||
16.1.2001 | 490.50 | +4.98% | 0 | 0 | 467.40 | -0.55% | 1 870 | 4 | ||||||
15.6.2001 | 552.00 | 0.00% | 0 | 0 | 560.00 | +4.96% | 2 084 | 4 | ||||||
6.6.2001 | 565.00 | -2.58% | 5 650 | 10 | 560.00 | -0.03% | 2 240 | 4 | ||||||
28.5.2001 | 580.00 | +7.01% | 58 000 | 100 | 550.30 | -5.93% | 2 201 | 4 | ||||||
17.8.2001 | 577.00 | 0.00% | 0 | 0 | 585.10 | +0.61% | 2 330 | 4 | ||||||
19.4.2002 | 840.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 3 352 | 4 | ||||||
6.6.2002 | 780.00 | 0.00% | 0 | 0 | 781.20 | +0.14% | 3 125 | 4 | ||||||
26.2.2002 | 801.20 | 0.00% | 0 | 0 | 850.00 | +6.18% | 3 298 | 4 | ||||||
23.1.2002 | 740.00 | 0.00% | 0 | 0 | 606.00 | -8.18% | 2 424 | 4 | ||||||
23.10.2002 | 780.00 | 0.00% | 0 | 0 | 804.50 | -5.85% | 3 218 | 4 | ||||||
27.8.2002 | 780.00 | 0.00% | 0 | 0 | 970.00 | +1.25% | 3 808 | 4 | ||||||
15.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 357.40 | -0.02% | 5 430 | 4 | ||||||
18.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
3.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 360.00 | -2.01% | 6 800 | 5 | ||||||
20.8.2002 | 780.00 | 0.00% | 0 | 0 | 918.10 | +0.01% | 4 591 | 5 | ||||||
10.1.2003 | 819.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 4 530 | 5 | ||||||
12.11.2002 | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.89% | 4 500 | 5 | ||||||
9.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 3 126 | 5 | ||||||
21.5.2001 | 550.00 | 0.00% | 0 | 0 | 545.00 | +8.84% | 2 715 | 5 | ||||||
22.6.2001 | 552.00 | 0.00% | 0 | 0 | 562.00 | -6.33% | 2 810 | 5 | ||||||
19.12.2000 | 466.20 | 0.00% | 0 | 0 | 475.30 | +1.08% | 2 377 | 5 | ||||||
11.12.2000 | 466.20 | 0.00% | 0 | 0 | 498.00 | +7.25% | 2 490 | 5 | ||||||
18.7.2000 | 545.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 2 625 | 5 | ||||||
14.12.1999 | 370.00 | 0.00% | 0 | 0 | 419.00 | +5.67% | 1 960 | 5 | ||||||
23.12.1998 | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
17.5.1999 | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
27.5.1999 | 430.00 | 0.00% | 0 | 0 | 418.20 | -0.02% | 2 091 | 5 | ||||||
15.10.1998 | 420.00 | 0.00% | 0 | 0 | 390.10 | -0.58% | 1 951 | 5 | ||||||
25.11.1998 | 458.00 | 0.00% | 0 | 0 | 421.10 | +2.68% | 2 106 | 5 | ||||||
24.9.1998 | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
23.9.1998 | 445.60 | -4.98% | 0 | 0 | 400.00 | +3.09% | 2 000 | 5 | ||||||
29.9.1998 | 450.00 | +4.89% | 22 050 | 49 | 390.50 | +0.66% | 1 953 | 5 | ||||||
7.8.1998 | 580.00 | 0.00% | 145 000 | 250 | 554.00 | -3.75% | 2 770 | 5 | ||||||
20.5.1998 | 580.00 | -3.97% | 8 700 | 15 | 585.50 | -3.73% | 2 939 | 5 | ||||||
24.4.1998 | 580.00 | -4.91% | 2 320 | 4 | 565.00 | -0.06% | 2 825 | 5 | ||||||
26.2.1998 | 575.00 | -0.86% | 2 875 | 5 | 549.60 | -9.90% | 2 748 | 5 | ||||||
5.3.1998 | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
16.2.1998 | 600.00 | 0.00% | 0 | 0 | 556.50 | -7.25% | 2 782 | 5 | ||||||
13.2.1998 | 600.00 | 0.00% | 0 | 0 | 600.00 | +8.57% | 3 000 | 5 | ||||||
18.11.1997 | 823.00 | -4.96% | 29 628 | 36 | 805.70 | -4.14% | 4 029 | 5 | ||||||
6.8.1997 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.11% | 4 452 | 5 | ||||||
6.11.1997 | 932.00 | +1.08% | 307 560 | 330 | 886.50 | +0.21% | 4 433 | 5 | ||||||
6.5.1997 | 1 231.00 | +0.90% | 11 079 | 9 | 1 200.00 | -1.94% | 6 000 | 5 | ||||||
3.2.1997 | 1 344.00 | -0.44% | 227 136 | 169 | 1 335.00 | +3.43% | 6 675 | 5 | ||||||
2.12.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
15.1.1997 | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
8.2.1995 | 1 090.00 | -90.00% | 74 120 | 68 | 1 036.00 | +3.00% | 5 180 | 5 | ||||||
6.2.1995 | 1 070.00 | -92.00% | 3 210 | 3 | 1 000.00 | -2.00% | 5 000 | 5 | ||||||
6.6.1996 | 1 450.00 | +1.04% | 2 154 700 | 1 486 | 1 476.20 | +7.00% | 7 381 | 5 | ||||||
26.7.1996 | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
25.7.1996 | 1 605.00 | +1.71% | 128 400 | 80 | 1 521.80 | -1.00% | 7 605 | 5 | ||||||
30.8.1996 | 1 500.00 | +3.44% | 52 500 | 35 | 1 440.00 | +2.00% | 7 200 | 5 | ||||||
27.3.1996 | 1 150.00 | +1.76% | 35 650 | 31 | 1 120.10 | -3.00% | 5 430 | 5 | ||||||
26.3.1996 | 1 130.00 | +0.44% | 51 980 | 46 | 1 118.00 | +4.00% | 5 590 | 5 | ||||||
12.12.1995 | 1 000.00 | +1.21% | 186 000 | 186 | 970.50 | 0.00% | 4 723 | 5 | ||||||
3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
6.11.1995 | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
18.10.1995 | 1 085.00 | -4.82% | 144 305 | 133 | 1 100.00 | -1.00% | 5 293 | 5 | ||||||
23.6.1995 | 979.00 | -4.95% | 48 950 | 50 | 867.00 | -6.00% | 4 335 | 5 | ||||||
21.8.1995 | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
4.7.1995 | 924.00 | +5.00% | 15 708 | 17 | 900.00 | +2.00% | 4 448 | 5 | ||||||
28.4.1995 | 1 005.00 | +50.00% | 50 250 | 50 | 960.00 | +5.00% | 4 780 | 5 | ||||||
26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
22.5.1995 | 1 200.00 | +256.00% | 13 200 | 11 | 980.00 | +2.00% | 5 880 | 6 | ||||||
4.5.1995 | 1 005.00 | 0.00% | 45 225 | 45 | 950.00 | +3.00% | 5 558 | 6 | ||||||
10.4.1995 | 1 000.00 | -99.00% | 6 000 | 6 | 855.00 | -5.00% | 5 130 | 6 | ||||||
17.7.1995 | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
18.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
2.6.1995 | 1 185.00 | 0.00% | 63 990 | 54 | 1 101.00 | -4.00% | 6 606 | 6 | ||||||
1.6.1995 | 1 185.00 | 0.00% | 49 770 | 42 | 1 150.00 | -1.00% | 6 900 | 6 | ||||||
31.10.1995 | 1 130.00 | +4.14% | 113 000 | 100 | 1 080.00 | 0.00% | 6 480 | 6 | ||||||
6.10.1995 | 1 190.00 | -0.41% | 8 330 | 7 | 1 205.00 | 0.00% | 7 230 | 6 | ||||||
16.10.1995 | 1 135.00 | -4.62% | 60 155 | 53 | 1 200.00 | -4.00% | 6 910 | 6 | ||||||
12.4.1996 | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
4.4.1996 | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
16.5.1996 | 1 250.00 | +0.80% | 181 250 | 145 | 1 222.30 | -4.00% | 7 334 | 6 | ||||||
6.5.1996 | 1 210.00 | +0.41% | 45 980 | 38 | 1 193.30 | +3.00% | 7 160 | 6 | ||||||
6.3.1996 | 1 075.00 | +0.46% | 37 625 | 35 | 1 065.00 | +8.00% | 6 390 | 6 | ||||||
19.1.1996 | 987.00 | +0.10% | 73 038 | 74 | 970.00 | +1.00% | 5 720 | 6 | ||||||
4.9.1996 | 1 444.00 | +4.78% | 101 080 | 70 | 1 399.00 | -1.00% | 8 394 | 6 | ||||||
26.8.1996 | 1 450.00 | -3.33% | 34 800 | 24 | 1 418.90 | -4.00% | 8 513 | 6 | ||||||
11.6.1996 | 1 500.00 | +2.04% | 2 085 000 | 1 390 | 1 450.70 | -2.00% | 8 704 | 6 | ||||||
14.6.1996 | 1 565.00 | +0.96% | 2 613 550 | 1 670 | 1 540.00 | +4.00% | 9 157 | 6 | ||||||
24.1.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 7 800 | 6 | ||||||
27.9.1996 | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
20.9.1996 | 1 418.00 | +1.28% | 294 944 | 208 | 1 380.00 | -1.00% | 8 280 | 6 | ||||||
22.10.1996 | 1 400.00 | +0.71% | 18 200 | 13 | 1 365.00 | +7.85% | 8 235 | 6 | ||||||
5.11.1996 | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
23.4.1997 | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
18.4.1997 | 1 295.00 | -4.07% | 28 490 | 22 | 1 250.90 | -3.21% | 7 505 | 6 | ||||||
3.4.1997 | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
30.5.1997 | 915.00 | +4.93% | 103 395 | 113 | 721.00 | 0.00% | 4 326 | 6 | ||||||
19.11.1997 | 823.00 | 0.00% | 0 | 0 | 810.00 | 4 860 | 6 | |||||||
24.10.1997 | 989.00 | -0.20% | 113 735 | 115 | 896.10 | -9.89% | 5 377 | 6 | ||||||
22.9.1997 | 962.00 | 0.00% | 0 | 0 | 951.70 | +2.33% | 5 710 | 6 | ||||||
22.8.1997 | 935.00 | +0.53% | 59 840 | 64 | 823.50 | -0.65% | 4 941 | 6 | ||||||
2.7.1997 | 840.00 | +0.59% | 50 400 | 60 | 694.00 | 0.00% | 4 164 | 6 | ||||||
11.7.1997 | 905.00 | +4.98% | 583 725 | 645 | 881.00 | 5 286 | 6 | |||||||
27.11.1997 | 842.00 | 0.00% | 0 | 0 | 840.00 | +1.49% | 5 040 | 6 | ||||||
29.4.1998 | 570.00 | 0.00% | 213 180 | 374 | 556.00 | 0.00% | 3 336 | 6 | ||||||
21.5.1998 | 595.00 | +2.58% | 8 925 | 15 | 580.00 | -1.31% | 3 480 | 6 | ||||||
10.4.1998 | 640.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 3 601 | 6 | ||||||
2.7.1998 | 535.80 | 0.00% | 0 | 0 | 493.40 | -2.13% | 2 960 | 6 | ||||||
15.6.1998 | 510.00 | 0.00% | 0 | 0 | 460.00 | +2.62% | 2 760 | 6 | ||||||
9.6.1998 | 510.00 | 0.00% | 0 | 0 | 470.80 | -1.37% | 2 781 | 6 | ||||||
26.10.1998 | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
1.10.1998 | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
11.6.1999 | 430.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 2 700 | 6 | ||||||
6.5.1999 | 352.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 1 998 | 6 | ||||||
5.5.1999 | 352.00 | 0.00% | 0 | 0 | 303.00 | -11.91% | 1 818 | 6 | ||||||
3.5.1999 | 360.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 878 | 6 | ||||||
12.4.1999 | 346.00 | -3.88% | 32 524 | 94 | 347.00 | -9.75% | 2 082 | 6 | ||||||
29.4.1999 | 360.00 | 0.00% | 0 | 0 | 347.20 | -4.22% | 2 083 | 6 | ||||||
21.1.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | -6.30% | 1 980 | 6 | ||||||
13.1.1999 | 356.00 | 0.00% | 0 | 0 | 334.60 | -4.99% | 2 008 | 6 | ||||||
6.1.2000 | 388.50 | 0.00% | 0 | 0 | 365.00 | +2.09% | 2 190 | 6 | ||||||
31.3.2000 | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||||
5.4.2000 | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.16% | 3 012 | 6 | ||||||
26.4.2000 | 587.00 | 0.00% | 0 | 0 | 520.20 | +1.16% | 3 121 | 6 | ||||||
21.9.1999 | 410.00 | -0.12% | 123 000 | 300 | 420.00 | 0.00% | 2 520 | 6 | ||||||
10.9.1999 | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
9.9.1999 | 401.00 | 0.00% | 0 | 0 | 375.80 | -3.01% | 2 255 | 6 | ||||||
4.10.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
18.11.1999 | 398.00 | 0.00% | 0 | 0 | 403.00 | -2.42% | 2 418 | 6 | ||||||
12.11.1999 | 393.00 | -1.75% | 39 300 | 100 | 406.00 | +0.14% | 2 436 | 6 | ||||||
2.8.1999 | 470.00 | 0.00% | 0 | 0 | 453.00 | -0.76% | 2 718 | 6 | ||||||
23.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 3 067 | 6 | ||||||
14.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.50 | -0.81% | 3 273 | 6 | ||||||
12.6.2000 | 545.00 | 0.00% | 0 | 0 | 550.00 | +0.86% | 3 300 | 6 | ||||||
24.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.00 | -0.08% | 2 857 | 6 | ||||||
2.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
17.5.2001 | 550.00 | +5.56% | 49 500 | 90 | 525.20 | -0.96% | 3 151 | 6 | ||||||
6.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.50 | -0.01% | 3 015 | 6 | ||||||
29.3.2001 | 503.00 | 0.00% | 0 | 0 | 507.00 | -6.11% | 3 042 | 6 | ||||||
26.10.2001 | 601.00 | 0.00% | 0 | 0 | 614.70 | +0.22% | 3 688 | 6 | ||||||
25.10.2001 | 601.00 | 0.00% | 0 | 0 | 613.30 | +0.95% | 3 680 | 6 | ||||||
23.8.2001 | 577.00 | 0.00% | 0 | 0 | 585.10 | +0.01% | 3 511 | 6 | ||||||
7.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.27% | 3 612 | 6 | ||||||
3.12.2002 | 819.00 | 0.00% | 0 | 0 | 856.70 | -2.47% | 5 140 | 6 | ||||||
13.12.2002 | 819.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 5 040 | 6 | ||||||
24.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
|