STROJPLAST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 260.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 213.00 | -491.00% | 6 603 | 31 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 205.00 | 0.00% | 0 | 0 | 164.10 | +7.00% | 2 790 | 17 | ||||||
| 14.11.1995 | 205.00 | 0.00% | 0 | 0 | 154.00 | -4.00% | 3 696 | 24 | ||||||
| 13.11.1995 | 205.00 | +7.29% | 49 610 | 242 | +22.00% | 0 | 0 | |||||||
| 12.9.1995 | 204.00 | +2.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 202.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 684 | 4 | ||||||
| 30.8.1995 | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
| 11.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 199.50 | +5.00% | 3 990 | 20 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 28.8.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| ||||||||||||||
