STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998					45.60	0.00%	91	2
28.7.1998					40.00	+8.10%	80	2
7.7.1998					36.00	0.00%	72	2
27.4.1998					27.20	+4.21%	54	2
22.4.1998					27.10	-0.36%	54	2
21.1.1998					33.20	-0.30%	66	2
19.1.1998					34.00	+1.04%	68	2
9.1.1998					34.00	+1.40%	68	2
17.12.1997					32.40	-0.91%	65	2
19.11.1997					30.70		61	2
11.11.1997					30.30	-3.80%	61	2
27.10.1997					33.30	0.00%	67	2
14.10.1997					31.20	-1.57%	62	2
13.10.1997					31.70	-4.80%	63	2
8.8.1997					35.60	-4.04%	71	2
10.7.1997					36.00	+1.12%	72	2
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
21.4.1997	21.66	-5.00%	0	0	36.00	0.00%	72	2
5.3.1997	40.00	0.00%	0	0	33.00	0.00%	66	2
3.3.1997	40.00	0.00%	0	0	30.10	-3.27%	60	2
‹‹ First 60     ‹ Previous 20 Next 20 ›