STROJPLAST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2000 | 75.00 | 0.00% | 5 250 | 70 | ||||||||||
| 15.2.2000 | 80.00 | -1.59% | 5 520 | 69 | ||||||||||
| 12.6.1998 | 33.00 | 0.00% | 2 244 | 68 | ||||||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 642 | 62 | ||||||
| 18.4.2001 | 37.00 | -2.63% | 2 187 | 59 | ||||||||||
| 5.11.2001 | 33.60 | +0.90% | 1 916 | 56 | ||||||||||
| 15.12.1995 | 115.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 814 | 55 | ||||||
| 12.9.1996 | 51.32 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 521 | 54 | ||||||
| 15.5.1998 | 24.10 | -0.16% | 1 252 | 52 | ||||||||||
| 15.8.1997 | 35.60 | -4.04% | 1 780 | 50 | ||||||||||
| 13.8.1996 | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
| 1.7.1996 | 78.75 | +5.00% | 0 | 0 | 75.60 | 0.00% | 3 780 | 50 | ||||||
| 22.3.2000 | 102.60 | +9.96% | 5 027 | 49 | ||||||||||
| 29.2.1996 | 91.77 | +5.00% | 8 259 | 90 | 91.00 | +3.00% | 4 459 | 49 | ||||||
| 16.10.1997 | 31.20 | 0.00% | 1 466 | 47 | ||||||||||
| 23.4.1996 | 85.00 | -0.35% | 8 500 | 100 | 81.10 | -9.00% | 3 731 | 46 | ||||||
| 26.11.2001 | 33.40 | 0.00% | 1 441 | 43 | ||||||||||
| 18.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.10 | -3.73% | 1 329 | 43 | ||||||
| 16.11.2001 | 33.60 | 0.00% | 1 344 | 40 | ||||||||||
| 3.4.2000 | 81.00 | -8.16% | 3 238 | 40 | ||||||||||
| ||||||||||||||
