STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 333.00 | -485.00% | 1 665 | 5 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 317.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 260.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
| 21.4.1995 | 175.00 | -448.00% | 7 000 | 40 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 166.00 | -59.00% | 3 320 | 20 | 146.50 | -10.00% | 1 465 | 10 | ||||||
| 26.5.1995 | 167.00 | -11.00% | 5 010 | 30 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 184.50 | -10.00% | 0 | 0 | 151.00 | -8.00% | 5 134 | 34 | ||||||
| 30.11.1995 | 122.41 | -9.99% | 5 508 | 45 | 150.00 | +2.00% | 750 | 5 | ||||||
| 23.11.1995 | 149.45 | -9.99% | 25 407 | 170 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| 19.10.1995 | 141.08 | -9.99% | 5 079 | 36 | 153.50 | -6.00% | 307 | 2 | ||||||
| 27.11.1995 | 136.01 | -8.99% | 1 496 | 11 | 146.00 | -1.00% | 584 | 4 | ||||||
| 4.12.1995 | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 120.00 | -5.13% | 4 320 | 36 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| ||||||||||||||
