STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 174.91 | -4.99% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 166.00 | -59.00% | 3 320 | 20 | 146.50 | -10.00% | 1 465 | 10 | ||||||
26.5.1995 | 167.00 | -11.00% | 5 010 | 30 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 213.00 | -491.00% | 6 603 | 31 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 260.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 287.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 317.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.12.1999 | 46.00 | -9.98% | 0 | 0 | ||||||||||
19.8.1999 | 50.50 | -9.98% | 0 | 0 | ||||||||||
12.7.2001 | 24.40 | -9.96% | 0 | 0 | ||||||||||
11.8.2000 | 59.60 | -9.96% | 0 | 0 | ||||||||||
17.1.2003 | 16.30 | -9.94% | 0 | 0 | ||||||||||
31.5.2001 | 30.80 | -9.94% | 0 | 0 | ||||||||||
10.12.2002 | 14.50 | -9.93% | 0 | 0 | ||||||||||
|