STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	175.00	+2.94%	2 800	16		+11.00%	0	0
24.3.2003					33.00	+10.00%	0	0
13.1.2003					16.50	+10.00%	0	0
31.7.2002					9.90	+10.00%	0	0
5.3.2002					14.30	+10.00%	0	0
15.2.2002					18.70	+10.00%	0	0
11.1.2002					16.50	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
17.6.1996	72.20	0.00%	0	0		+10.00%	0	0
28.11.1995	136.01	0.00%	0	0	160.00	+10.00%	1 760	11
14.8.1995	200.00	0.00%	21 000	105		+10.00%	0	0
2.6.1995	176.00	+0.97%	5 456	31	165.00	+10.00%	4 785	29
22.3.2000					102.60	+9.96%	5 027	49
26.2.2003					22.10	+9.95%	0	0
15.1.2002					19.90	+9.94%	0	0
23.3.2000					112.80	+9.94%	128 187	1 201
4.2.2002					17.70	+9.93%	0	0
7.8.2002					15.50	+9.92%	0	0
1.7.2002					15.50	+9.92%	0	0
8.2.2000					68.70	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›