STROJPLAST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2002					5.80	-6.45%	0	0
22.7.2002					6.20	-6.06%	0	0
6.2.2003					6.30	-7.35%	0	0
24.7.2002					6.60	+13.79%	0	0
19.7.2002					6.60	-7.04%	0	0
5.2.2003					6.80	-5.55%	0	0
25.7.2002					6.90	+4.54%	0	0
7.2.2003					7.10	+12.69%	0	0
22.11.2002					7.10	-6.57%	0	0
18.7.2002					7.10	-6.57%	0	0
4.2.2003					7.20	-7.69%	0	0
10.2.2003					7.40	+4.22%	0	0
26.7.2002					7.50	+8.69%	0	0
21.11.2002					7.60	-6.17%	0	0
17.7.2002					7.60	-6.17%	0	0
3.2.2003					7.80	-6.02%	0	0
25.11.2002					8.00	+12.67%	0	0
11.2.2003					8.10	+9.45%	0	0
23.12.2002					8.10	-5.81%	0	0
26.11.2002					8.10	+1.25%	0	0
‹‹ First 60     Next 20 ›