STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1998					23.30	0.00%	23	1
18.6.1998					33.10	0.00%	33	1
7.10.1997					36.20	+2.84%	36	1
22.8.1997					37.00	+3.93%	37	1
26.8.1997					37.10	0.00%	37	1
22.4.1998					27.10	-0.36%	54	2
27.4.1998					27.20	+4.21%	54	2
3.3.1997	40.00	0.00%	0	0	30.10	-3.27%	60	2
11.11.1997					30.30	-3.80%	61	2
19.11.1997					30.70		61	2
14.10.1997					31.20	-1.57%	62	2
13.10.1997					31.70	-4.80%	63	2
17.12.1997					32.40	-0.91%	65	2
5.3.1997	40.00	0.00%	0	0	33.00	0.00%	66	2
21.1.1998					33.20	-0.30%	66	2
27.10.1997					33.30	0.00%	67	2
19.1.1998					34.00	+1.04%	68	2
9.1.1998					34.00	+1.40%	68	2
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
8.8.1997					35.60	-4.04%	71	2
‹‹ First 60     Next 20 ›