STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1998 | 36.00 | 0.00% | 72 | 2 | ||||||||||
10.7.1997 | 36.00 | +1.12% | 72 | 2 | ||||||||||
21.4.1997 | 21.66 | -5.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
28.7.1998 | 40.00 | +8.10% | 80 | 2 | ||||||||||
5.3.2001 | 42.10 | 0.00% | 84 | 2 | ||||||||||
29.9.1998 | 45.60 | 0.00% | 91 | 2 | ||||||||||
25.5.1998 | 23.10 | -4.14% | 92 | 4 | ||||||||||
3.4.1996 | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
23.12.1997 | 31.40 | -3.97% | 94 | 3 | ||||||||||
27.8.1999 | 51.00 | +1.39% | 102 | 2 | ||||||||||
26.3.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
25.2.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
11.2.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
22.2.1996 | 85.00 | -4.76% | 5 185 | 61 | 104.00 | -4.00% | 104 | 1 | ||||||
24.4.1998 | 26.10 | -4.04% | 104 | 4 | ||||||||||
7.12.1998 | 53.10 | +0.18% | 106 | 2 | ||||||||||
3.6.1999 | 53.60 | -4.45% | 107 | 2 | ||||||||||
8.7.1998 | 36.00 | 0.00% | 108 | 3 | ||||||||||
6.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 108 | 3 | ||||||
3.6.1998 | 28.00 | +3.32% | 112 | 4 | ||||||||||
|