STROJPLAST, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2000 | 112.80 | +9.94% | 128 187 | 1 201 | ||||||||||
| 19.3.1999 | 51.10 | 0.00% | 51 509 | 1 008 | ||||||||||
| 12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
| 9.4.1996 | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
| 15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
| 20.3.2000 | 85.00 | +3.15% | 17 770 | 198 | ||||||||||
| 17.12.1998 | 85.00 | +8.97% | 15 130 | 178 | ||||||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
| 25.4.1996 | 80.00 | -0.92% | 40 000 | 500 | 80.00 | +5.00% | 12 630 | 146 | ||||||
| 13.2.1996 | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| 22.9.1999 | 51.00 | -0.19% | 7 905 | 155 | ||||||||||
| 18.5.2001 | 38.00 | +8.57% | 7 600 | 200 | ||||||||||
| 22.4.1996 | 85.30 | -4.98% | 0 | 0 | 89.00 | 0.00% | 6 942 | 78 | ||||||
| 15.12.1995 | 115.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 814 | 55 | ||||||
| 5.9.1997 | 40.00 | +9.28% | 6 640 | 166 | ||||||||||
| 3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
| 15.2.2000 | 80.00 | -1.59% | 5 520 | 69 | ||||||||||
| 26.6.2000 | 75.00 | 0.00% | 5 250 | 70 | ||||||||||
| 16.11.1995 | 184.50 | -10.00% | 0 | 0 | 151.00 | -8.00% | 5 134 | 34 | ||||||
| 22.3.2000 | 102.60 | +9.96% | 5 027 | 49 | ||||||||||
| ||||||||||||||
