STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	179.55	+500.00%	0	0		0.00%	0	0
24.4.1995	183.75	+500.00%	1 286	7		0.00%	0	0
15.5.1995	165.42	+499.00%	1 158	7	200.00	0.00%	400	2
11.5.1995	157.55	+499.00%	315	2		0.00%	0	0
25.4.1995	192.93	+499.00%	0	0	170.00	0.00%	340	2
10.3.1995	339.00	+495.00%	0	0
20.3.1995	450.00	+489.00%	6 300	14
17.3.1995	429.00	+488.00%	0	0
16.3.1995	409.00	+487.00%	0	0
15.3.1995	390.00	+483.00%	0	0
14.3.1995	372.00	+478.00%	10 416	28
13.3.1995	355.00	+471.00%	0	0
17.5.1995	171.00	+337.00%	1 026	6		0.00%	0	0
24.5.1995	176.00	+114.00%	352	2		0.00%	0	0
7.12.1995	126.50	+10.00%	15 686	124		+13.00%	0	0
9.11.1995	191.07	+10.00%	6 305	33		+9.00%	0	0
30.10.1995	175.45	+10.00%	10 878	62		+19.00%	0	0
26.10.1995	159.50	+10.00%	34 931	219		-3.00%	0	0
2.11.1995	192.99	+9.99%	8 685	45	110.50	0.00%	442	4
13.11.1995	205.00	+7.29%	49 610	242		+22.00%	0	0
‹‹ First 60     Next 20 ›