STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2003					34.00	0.00%	0	0
15.5.2003					34.00	0.00%	0	0
14.5.2003					34.00	0.00%	0	0
13.5.2003					34.00	0.00%	0	0
12.5.2003					34.00	0.00%	0	0
9.5.2003					34.00	0.00%	0	0
7.5.2003					34.00	0.00%	0	0
6.5.2003					34.00	0.00%	0	0
5.5.2003					34.00	0.00%	0	0
2.5.2003					34.00	0.00%	0	0
30.4.2003					34.00	0.00%	0	0
29.4.2003					34.00	0.00%	0	0
28.4.2003					34.00	0.00%	0	0
25.4.2003					34.00	0.00%	0	0
24.4.2003					34.00	0.00%	0	0
23.4.2003					34.00	0.00%	0	0
22.4.2003					34.00	0.00%	0	0
18.4.2003					34.00	0.00%	0	0
17.4.2003					34.00	0.00%	0	0
16.4.2003					34.00	0.00%	0	0
15.4.2003					34.00	0.00%	0	0
14.4.2003					34.00	0.00%	0	0
11.4.2003					34.00	0.00%	0	0
10.4.2003					34.00	0.00%	0	0
9.4.2003					34.00	0.00%	0	0
8.4.2003					34.00	-0.29%	408	12
7.4.2003					34.10	0.00%	0	0
4.4.2003					34.10	0.00%	0	0
3.4.2003					34.10	0.00%	0	0
2.4.2003					34.10	0.00%	0	0
1.4.2003					34.10	0.00%	0	0
31.3.2003					34.10	0.00%	0	0
28.3.2003					34.10	0.00%	0	0
27.3.2003					34.10	+0.29%	0	0
26.3.2003					34.00	0.00%	0	0
25.3.2003					34.00	+3.03%	0	0
24.3.2003					33.00	+10.00%	0	0
21.3.2003					30.00	0.00%	240	8
20.3.2003					30.00	0.00%	0	0
19.3.2003					30.00	0.00%	0	0
18.3.2003					30.00	0.00%	0	0
17.3.2003					30.00	0.00%	480	16
14.3.2003					30.00	0.00%	0	0
13.3.2003					30.00	0.00%	0	0
12.3.2003					30.00	0.00%	0	0
11.3.2003					30.00	0.00%	0	0
10.3.2003					30.00	-0.33%	0	0
7.3.2003					30.10	0.00%	0	0
6.3.2003					30.10	0.00%	0	0
5.3.2003					30.10	0.00%	0	0
4.3.2003					30.10	+7.11%	0	0
3.3.2003					28.10	+6.43%	0	0
28.2.2003					26.40	+9.54%	0	0
27.2.2003					24.10	+9.04%	0	0
26.2.2003					22.10	+9.95%	0	0
25.2.2003					20.10	+9.83%	0	0
24.2.2003					18.30	+9.58%	0	0
21.2.2003					16.70	+9.86%	0	0
20.2.2003					15.20	+9.35%	0	0
19.2.2003					13.90	+9.44%	0	0
‹‹ First 20    Next 60 ›