STROJPLAST, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 58.43 | +4.99% | 37 220 | 637 | 63.00 | -4.54% | 1 890 | 30 | ||||||
| 25.4.1996 | 80.00 | -0.92% | 40 000 | 500 | 80.00 | +5.00% | 12 630 | 146 | ||||||
| 23.2.1996 | 89.25 | +5.00% | 44 625 | 500 | 94.50 | -9.00% | 189 | 2 | ||||||
| 11.4.1996 | 105.33 | +4.99% | 50 769 | 482 | +11.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.00 | 0.00% | 17 100 | 285 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 205.00 | +7.29% | 49 610 | 242 | +22.00% | 0 | 0 | |||||||
| 26.10.1995 | 159.50 | +10.00% | 34 931 | 219 | -3.00% | 0 | 0 | |||||||
| 4.12.1996 | 85.00 | -1.16% | 18 190 | 214 | +0.51% | 0 | ||||||||
| 28.7.1995 | 170.00 | -4.49% | 35 020 | 206 | 123.50 | -5.00% | 494 | 4 | ||||||
| 27.3.1996 | 87.16 | +4.99% | 15 950 | 183 | 91.00 | +5.00% | 1 450 | 16 | ||||||
| 23.11.1995 | 149.45 | -9.99% | 25 407 | 170 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| 17.4.1996 | 90.00 | -0.35% | 13 950 | 155 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 126.50 | +10.00% | 15 686 | 124 | +13.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | +0.25% | 9 360 | 117 | 69.00 | -1.00% | 345 | 5 | ||||||
| 9.2.1996 | 100.00 | 0.00% | 10 500 | 105 | +31.00% | 0 | 0 | |||||||
| 14.8.1995 | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 141.00 | 0.00% | 14 805 | 105 | 154.00 | +7.00% | 770 | 5 | ||||||
| 27.6.1995 | 147.00 | +4.25% | 14 847 | 101 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.85 | +5.00% | 5 985 | 100 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 85.00 | -0.35% | 8 500 | 100 | 81.10 | -9.00% | 3 731 | 46 | ||||||
| 10.3.1997 | 40.00 | 0.00% | 3 640 | 91 | 36.20 | -2.68% | 145 | 4 | ||||||
| 22.3.1996 | 87.00 | -0.45% | 7 830 | 90 | 90.50 | +4.00% | 543 | 6 | ||||||
| 29.2.1996 | 91.77 | +5.00% | 8 259 | 90 | 91.00 | +3.00% | 4 459 | 49 | ||||||
| 26.4.1996 | 84.00 | +5.00% | 7 140 | 85 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| 19.2.1996 | 85.00 | 0.00% | 6 630 | 78 | 103.00 | -1.00% | 3 366 | 32 | ||||||
| 6.5.1996 | 76.00 | 0.00% | 5 548 | 73 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 88.20 | +5.00% | 6 350 | 72 | 82.10 | -4.00% | 1 149 | 14 | ||||||
| 30.10.1995 | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
| 22.2.1996 | 85.00 | -4.76% | 5 185 | 61 | 104.00 | -4.00% | 104 | 1 | ||||||
| 13.3.1996 | 88.00 | -3.38% | 5 016 | 57 | 93.00 | +3.00% | 1 449 | 16 | ||||||
| 15.8.1995 | 198.00 | -1.00% | 11 088 | 56 | 169.50 | -4.00% | 678 | 4 | ||||||
| 25.3.1996 | 83.01 | -4.58% | 4 234 | 51 | 90.50 | 0.00% | 1 177 | 13 | ||||||
| 4.8.1995 | 188.00 | +1.07% | 9 588 | 51 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 86.00 | -1.14% | 4 300 | 50 | 68.10 | +7.26% | 2 192 | 28 | ||||||
| 3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
| 12.9.1995 | 204.00 | +2.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 82.00 | -3.52% | 3 936 | 48 | -4.73% | 0 | ||||||||
| 13.2.1997 | 39.50 | -1.49% | 1 857 | 47 | -4.05% | 0 | ||||||||
| 2.7.1996 | 80.00 | +1.58% | 3 760 | 47 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 91.99 | +4.79% | 4 232 | 46 | 93.50 | 0.00% | 748 | 8 | ||||||
| 1.2.1996 | 99.51 | -4.99% | 4 577 | 46 | 101.00 | -3.00% | 404 | 4 | ||||||
| 30.11.1995 | 122.41 | -9.99% | 5 508 | 45 | 150.00 | +2.00% | 750 | 5 | ||||||
| 2.11.1995 | 192.99 | +9.99% | 8 685 | 45 | 110.50 | 0.00% | 442 | 4 | ||||||
| 8.8.1995 | 190.00 | +0.52% | 8 550 | 45 | 150.00 | 0.00% | 900 | 6 | ||||||
| 3.9.1996 | 63.00 | +5.00% | 2 772 | 44 | 63.00 | 0.00% | 504 | 8 | ||||||
| 14.3.1996 | 92.40 | +5.00% | 3 881 | 42 | 93.00 | +3.00% | 1 488 | 16 | ||||||
| 12.1.1996 | 116.00 | 0.00% | 4 872 | 42 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| 20.5.1996 | 80.00 | +0.25% | 3 280 | 41 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 91.54 | +4.98% | 3 662 | 40 | 99.00 | +9.00% | 297 | 3 | ||||||
| 26.1.1996 | 110.25 | 0.00% | 4 410 | 40 | 108.00 | 0.00% | 864 | 8 | ||||||
| 2.10.1995 | 160.00 | +2.78% | 6 400 | 40 | 165.00 | 0.00% | 330 | 2 | ||||||
| 21.4.1995 | 175.00 | -448.00% | 7 000 | 40 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 145.00 | +2.77% | 5 365 | 37 | ||||||||||
| 15.2.1996 | 85.74 | -4.99% | 3 087 | 36 | 110.00 | +2.00% | 4 220 | 37 | ||||||
| 11.12.1995 | 120.00 | -5.13% | 4 320 | 36 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 19.10.1995 | 141.08 | -9.99% | 5 079 | 36 | 153.50 | -6.00% | 307 | 2 | ||||||
| 13.9.1995 | 193.80 | -5.00% | 6 977 | 36 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
