STROJPLAST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 20.70 | 0.00% | 0 | 0 | 35.60 | -1.11% | 142 | 4 | ||||||
| 19.5.1997 | 20.70 | 0.00% | 83 | 4 | +2.68% | 0 | ||||||||
| 16.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.00 | -2.88% | 631 | 18 | ||||||
| 15.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 20.70 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 7.5.1997 | 20.70 | 0.00% | 0 | 0 | 34.60 | -4.15% | 1 384 | 40 | ||||||
| 6.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 108 | 3 | ||||||
| 5.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 397 | 11 | ||||||
| 30.4.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| 29.4.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | +0.95% | 217 | 6 | ||||||
| 28.4.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | -0.94% | 429 | 12 | ||||||
| 25.4.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 20.70 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| 23.4.1997 | 20.70 | 0.00% | 0 | 0 | 34.10 | -1.15% | 68 | 2 | ||||||
| 22.4.1997 | 20.70 | -4.43% | 62 | 3 | 34.50 | -4.16% | 207 | 6 | ||||||
| 30.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.10 | 0.00% | 722 | 20 | ||||||
| 29.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.10 | +0.02% | 1 444 | 40 | ||||||
| 28.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.00 | -0.02% | 2 996 | 83 | ||||||
| 27.5.1997 | 21.30 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| 26.5.1997 | 21.30 | 0.00% | 0 | 0 | 34.10 | -1.44% | 136 | 4 | ||||||
| 23.5.1997 | 21.30 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
| 22.5.1997 | 21.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 21.30 | +2.89% | 43 | 2 | +1.40% | 0 | ||||||||
| 21.4.1997 | 21.66 | -5.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 18.4.1997 | 22.80 | -5.00% | 23 | 1 | 36.00 | +7.46% | 360 | 10 | ||||||
| 15.4.1997 | 23.99 | -4.99% | 0 | 0 | 34.40 | +0.43% | 1 062 | 31 | ||||||
| 17.4.1997 | 24.00 | 0.00% | 0 | 0 | 33.50 | -2.61% | 201 | 6 | ||||||
| 16.4.1997 | 24.00 | +0.04% | 456 | 19 | +0.43% | 0 | ||||||||
| 14.4.1997 | 25.25 | -4.96% | 404 | 16 | 34.10 | +0.29% | 171 | 5 | ||||||
| 11.4.1997 | 26.57 | -4.97% | 0 | 0 | 34.00 | -0.58% | 272 | 8 | ||||||
| 10.4.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 29.43 | -4.97% | 383 | 13 | +1.27% | 0 | ||||||||
| 3.4.1997 | 30.97 | -4.97% | 0 | 0 | 34.20 | +1.77% | 473 | 14 | ||||||
| 2.4.1997 | 32.59 | -4.98% | 0 | 0 | 34.20 | -1.25% | 730 | 22 | ||||||
| 1.4.1997 | 34.30 | -4.98% | 0 | 0 | 33.60 | -5.61% | 269 | 8 | ||||||
| 28.3.1997 | 36.10 | -5.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 26.2.1997 | 37.53 | -4.98% | 0 | 0 | +4.67% | 0 | ||||||||
| 27.3.1997 | 38.00 | -5.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 27.2.1997 | 39.40 | +4.98% | 0 | 0 | 31.60 | -5.95% | 126 | 4 | ||||||
| 22.1.1997 | 39.50 | -4.84% | 158 | 4 | 63.50 | +7.62% | 2 540 | 40 | ||||||
| 25.2.1997 | 39.50 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| 24.2.1997 | 39.50 | 0.00% | 0 | 0 | 30.10 | -1.31% | 241 | 8 | ||||||
| 21.2.1997 | 39.50 | 0.00% | 0 | 0 | 30.50 | +1.32% | 122 | 4 | ||||||
| 20.2.1997 | 39.50 | 0.00% | 1 343 | 34 | 30.10 | -2.96% | 241 | 8 | ||||||
| 19.2.1997 | 39.50 | 0.00% | 0 | 0 | 30.10 | +0.38% | 807 | 26 | ||||||
| 18.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.10 | -3.73% | 1 329 | 43 | ||||||
| 17.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.10 | +0.31% | 867 | 27 | ||||||
| 14.2.1997 | 39.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 39.50 | -1.49% | 1 857 | 47 | -4.05% | 0 | ||||||||
| 26.3.1997 | 40.00 | 0.00% | 0 | 0 | 32.60 | -4.11% | 130 | 4 | ||||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -6.07% | 136 | 4 | ||||||
| 21.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 40.00 | 0.00% | 200 | 5 | 36.20 | -2.16% | 1 158 | 32 | ||||||
| 19.3.1997 | 40.00 | 0.00% | 200 | 5 | 37.00 | +8.82% | 592 | 16 | ||||||
| 18.3.1997 | 40.00 | 0.00% | 80 | 2 | 34.00 | 0.00% | 408 | 12 | ||||||
| 17.3.1997 | 40.00 | 0.00% | 720 | 18 | 34.00 | +2.71% | 136 | 4 | ||||||
| 14.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 40.00 | 0.00% | 880 | 22 | -2.64% | 0 | ||||||||
| 12.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 11.3.1997 | 40.00 | 0.00% | 80 | 2 | +3.03% | 0 | ||||||||
| 10.3.1997 | 40.00 | 0.00% | 3 640 | 91 | 36.20 | -2.68% | 145 | 4 | ||||||
| 7.3.1997 | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
| 6.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
| 5.3.1997 | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 4.3.1997 | 40.00 | 0.00% | 200 | 5 | +9.63% | 0 | ||||||||
| 3.3.1997 | 40.00 | 0.00% | 0 | 0 | 30.10 | -3.27% | 60 | 2 | ||||||
| 28.2.1997 | 40.00 | +1.52% | 1 280 | 32 | 32.10 | -1.51% | 529 | 17 | ||||||
| 12.2.1997 | 40.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 481 | 13 | ||||||
| 11.2.1997 | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
| 10.2.1997 | 40.10 | -3.81% | 441 | 11 | -8.88% | 0 | ||||||||
| 23.1.1997 | 40.10 | +1.51% | 160 | 4 | 63.50 | 0.00% | 1 143 | 18 | ||||||
| 21.1.1997 | 41.51 | -4.98% | 0 | 0 | 59.00 | 590 | 10 | |||||||
| 7.2.1997 | 41.69 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 24.1.1997 | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 43.69 | -4.98% | 0 | 0 | 59.00 | +5.26% | 590 | 10 | ||||||
| 6.2.1997 | 43.88 | -4.98% | 483 | 11 | 47.50 | -5.00% | 143 | 3 | ||||||
| 27.1.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 45.98 | -4.98% | 0 | 0 | +0.57% | 0 | ||||||||
| 5.2.1997 | 46.18 | -4.99% | 0 | 0 | 50.00 | +1.01% | 1 050 | 21 | ||||||
| 28.1.1997 | 46.41 | +5.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 16.1.1997 | 48.39 | -4.98% | 0 | 0 | -2.22% | 0 | ||||||||
| 4.2.1997 | 48.61 | -4.98% | 0 | 0 | 49.50 | -8.33% | 297 | 6 | ||||||
| 29.1.1997 | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 51.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 51.16 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 30.1.1997 | 51.16 | +4.98% | 921 | 18 | 0 | 0 | ||||||||
| 12.9.1996 | 51.32 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 521 | 54 | ||||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| 18.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||||
| 17.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 16.9.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| 13.9.1996 | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
| 14.1.1997 | 53.61 | 0.00% | 0 | 0 | 57.00 | -9.52% | 342 | 6 | ||||||
| 13.1.1997 | 53.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 53.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.1.1997 | 53.61 | -4.99% | 590 | 11 | 0.00% | 0 | ||||||||
| 11.9.1996 | 54.02 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.9.1996 | 55.65 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 8.1.1997 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1996 | 56.86 | -4.99% | 0 | 0 | 55.10 | 0.00% | 1 433 | 26 | ||||||
| 6.9.1996 | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
| 29.8.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 58.43 | 0.00% | 0 | 0 | 67.00 | +6.34% | 268 | 4 | ||||||
| 24.9.1996 | 58.43 | +4.99% | 37 220 | 637 | 63.00 | -4.54% | 1 890 | 30 | ||||||
| 7.1.1997 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.8.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.85 | +5.00% | 5 985 | 100 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.00 | +0.25% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.00 | 0.00% | 17 100 | 285 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.00 | -4.76% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 60.00 | 0.00% | 1 260 | 21 | +4.68% | 0 | 0 | |||||||
| 26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 886 | 12 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
| 13.8.1996 | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
| 12.8.1996 | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 6.1.1997 | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1996 | 63.00 | +5.00% | 2 772 | 44 | 63.00 | 0.00% | 504 | 8 | ||||||
| 30.9.1996 | 63.00 | +5.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
| 5.8.1996 | 63.67 | -4.99% | 637 | 10 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| 9.8.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1996 | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.60% | 792 | 12 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | +3.81% | 393 | 6 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.57% | 694 | 11 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.10 | -5.17% | 769 | 12 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | +7.34% | 806 | 12 | ||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.60 | -1.57% | 1 628 | 26 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | -1.68% | 461 | 7 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
| 1.10.1996 | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.8.1996 | 67.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 67.52 | -4.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
| 23.7.1996 | 67.69 | -4.99% | 0 | 0 | 73.00 | +2.00% | 2 543 | 34 | ||||||
| 31.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.51% | 390 | 6 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 29.10.1996 | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
| 30.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1996 | 70.54 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
| 24.7.1996 | 71.07 | +4.99% | 0 | 0 | 76.00 | +2.00% | 304 | 4 | ||||||
| 22.7.1996 | 71.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1996 | 71.40 | +5.00% | 0 | 0 | 62.50 | -3.84% | 375 | 6 | ||||||
| 17.6.1996 | 72.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 72.20 | -5.00% | 2 166 | 30 | 71.00 | 0.00% | 426 | 6 | ||||||
| 27.12.1996 | 72.89 | -4.99% | 0 | 0 | +2.48% | 0 | ||||||||
| 4.11.1996 | 74.00 | +3.64% | 592 | 8 | 66.00 | +5.60% | 396 | 6 | ||||||
| 31.7.1996 | 74.25 | -4.99% | 1 040 | 14 | 72.50 | -5.00% | 653 | 9 | ||||||
| 29.7.1996 | 74.43 | +4.99% | 1 340 | 18 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 278 | 4 | ||||||
| 18.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 629 | 35 | ||||||
| 17.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 1 153 | 16 | ||||||
| 12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 75.00 | 0.00% | 900 | 12 | 76.00 | +2.00% | 982 | 13 | ||||||
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -2.00% | 446 | 6 | ||||||
| 9.7.1996 | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.10 | 0.00% | 2 253 | 30 | ||||||
| 4.7.1996 | 75.00 | -1.31% | 675 | 9 | 75.10 | +2.00% | 376 | 5 | ||||||
| 5.11.1996 | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
| 28.6.1996 | 75.00 | 0.00% | 750 | 10 | +12.00% | 0 | 0 | |||||||
| 27.6.1996 | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
| 26.6.1996 | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 642 | 62 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 74.60 | -1.00% | 746 | 10 | ||||||
| 21.6.1996 | 75.00 | 0.00% | 150 | 2 | 75.10 | -2.00% | 300 | 4 | ||||||
| ||||||||||||||
