STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1998					23.30	0.00%	23	1
18.6.1998					33.10	0.00%	33	1
7.10.1997					36.20	+2.84%	36	1
22.8.1997					37.00	+3.93%	37	1
26.8.1997					37.10	0.00%	37	1
22.4.1998					27.10	-0.36%	54	2
27.4.1998					27.20	+4.21%	54	2
3.3.1997	40.00	0.00%	0	0	30.10	-3.27%	60	2
11.11.1997					30.30	-3.80%	61	2
19.11.1997					30.70		61	2
14.10.1997					31.20	-1.57%	62	2
13.10.1997					31.70	-4.80%	63	2
17.12.1997					32.40	-0.91%	65	2
5.3.1997	40.00	0.00%	0	0	33.00	0.00%	66	2
21.1.1998					33.20	-0.30%	66	2
27.10.1997					33.30	0.00%	67	2
19.1.1998					34.00	+1.04%	68	2
9.1.1998					34.00	+1.40%	68	2
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
8.8.1997					35.60	-4.04%	71	2
10.7.1997					36.00	+1.12%	72	2
21.4.1997	21.66	-5.00%	0	0	36.00	0.00%	72	2
7.7.1998					36.00	0.00%	72	2
28.7.1998					40.00	+8.10%	80	2
5.3.2001					42.10	0.00%	84	2
29.9.1998					45.60	0.00%	91	2
25.5.1998					23.10	-4.14%	92	4
3.4.1996	90.00	0.00%	360	4	94.00	-2.00%	94	1
23.12.1997					31.40	-3.97%	94	3
27.8.1999					51.00	+1.39%	102	2
26.3.1999					51.10	0.00%	102	2
25.2.1999					51.10	0.00%	102	2
11.2.1999					51.10	0.00%	102	2
22.2.1996	85.00	-4.76%	5 185	61	104.00	-4.00%	104	1
24.4.1998					26.10	-4.04%	104	4
7.12.1998					53.10	+0.18%	106	2
3.6.1999					53.60	-4.45%	107	2
8.7.1998					36.00	0.00%	108	3
6.5.1997	20.70	0.00%	0	0	36.10	0.00%	108	3
3.6.1998					28.00	+3.32%	112	4
12.5.1999					56.10	-0.17%	112	2
23.1.1996	104.17	+4.99%	1 042	10	115.00	+5.00%	115	1
19.3.1998					30.10	-3.83%	120	4
21.2.1997	39.50	0.00%	0	0	30.50	+1.32%	122	4
5.10.2000					61.00	0.00%	122	2
21.10.1997					31.20	-1.57%	125	4
15.10.1997					31.20	0.00%	125	4
27.2.1997	39.40	+4.98%	0	0	31.60	-5.95%	126	4
8.10.1996	65.00	0.00%	455	7	63.60	-4.01%	127	2
26.9.1996	60.00	+2.68%	240	4	64.00	-4.47%	128	2
11.10.1996	65.00	0.00%	260	4	64.10	-4.61%	128	2
27.11.1997					32.20	+1.41%	129	4
20.11.1997					32.50	+5.86%	130	4
26.3.1997	40.00	0.00%	0	0	32.60	-4.11%	130	4
2.4.1998					33.00	+9.27%	132	4
30.10.1996	68.00	0.00%	0	0	66.00	0.00%	132	2
6.2.1998					33.20	-0.30%	133	4
30.10.1997					33.30		133	4
17.10.1997					33.30	+6.73%	133	4
10.2.1998					33.30	0.00%	133	4
16.12.1996	85.00	0.00%	0	0	67.00	0.00%	134	2
2.10.1996	65.00	0.00%	585	9	67.00	0.00%	134	2
8.10.2001					33.80	+0.29%	135	4
17.8.1998					45.30	-0.43%	136	3
24.3.1997	40.00	0.00%	0	0	34.00	-6.07%	136	4
17.3.1997	40.00	0.00%	720	18	34.00	+2.71%	136	4
26.5.1997	21.30	0.00%	0	0	34.10	-1.44%	136	4
23.5.1997	21.30	0.00%	0	0	34.60	-4.15%	138	4
15.7.1997					34.60	-4.15%	138	4
6.10.1997					35.20	-3.56%	141	4
22.9.1997					35.20	-1.40%	141	4
26.6.1996	75.00	0.00%	300	4	71.10	-5.00%	142	2
20.5.1997	20.70	0.00%	0	0	35.60	-1.11%	142	4
31.7.1997					35.60	-4.04%	142	4
6.2.1997	43.88	-4.98%	483	11	47.50	-5.00%	143	3
26.9.1997					35.70	-4.28%	143	4
24.9.1997					35.70	-4.28%	143	4
1.10.1997					35.70	-4.28%	143	4
9.7.1998					36.00	0.00%	144	4
3.6.1997					36.10	0.00%	144	4
10.3.1997	40.00	0.00%	3 640	91	36.20	-2.68%	145	4
1.9.1997					36.60	0.00%	146	4
5.3.1998					29.70	-4.19%	149	5
2.10.1997					37.30	+4.48%	149	4
25.9.1997					37.30	+4.48%	149	4
22.8.1996	60.00	0.00%	600	10	75.00	0.00%	150	2
12.8.1996	61.75	-5.00%	0	0	75.00	0.00%	150	2
29.5.1998					30.00	+7.14%	150	5
19.5.1998					25.00	+2.66%	150	6
31.5.2000					75.00	0.00%	150	2
22.1.1999					50.30	0.00%	151	3
22.8.2001					30.30	+0.33%	152	5
7.3.2001					38.00	0.00%	152	4
2.4.2001					38.00	0.00%	152	4
6.8.1996	64.30	+0.98%	2 636	41	76.00	0.00%	152	2
20.6.1996	75.00	0.00%	600	8	76.60	-4.00%	153	2
27.5.1996	80.05	-4.46%	1 761	22	81.10	-4.00%	162	2
8.11.2000					41.20	-9.84%	165	4
19.6.1998					33.10	0.00%	166	5
13.7.1998					33.20	-5.41%	166	5
28.11.2000					42.00	0.00%	168	4
23.11.2000					42.00	+1.94%	168	4
11.12.2000					42.10	0.00%	168	4
16.2.2001					42.10	0.00%	168	4
8.2.2001					42.10	0.00%	168	4
14.4.1997	25.25	-4.96%	404	16	34.10	+0.29%	171	5
12.3.1996	91.08	-4.99%	0	0	88.00	-4.00%	176	2
30.7.1998					44.00	0.00%	176	4
26.2.1996	93.71	+4.99%	0	0	88.50	-6.00%	177	2
21.8.1997					35.60	-4.04%	178	5
7.2.1996	99.02	+4.99%	0	0	90.00	-4.00%	180	2
25.3.1998					30.10	-5.93%	181	6
12.12.2001					18.50	-9.75%	185	10
7.1.1998					31.20	0.00%	187	6
17.9.1996	53.00	0.00%	0	0	63.00	0.00%	189	3
23.2.1996	89.25	+5.00%	44 625	500	94.50	-9.00%	189	2
10.4.1996	100.32	+4.99%	0	0	95.00	0.00%	190	2
2.2.1998					31.70	-4.80%	190	6
21.11.1997					32.30	-0.61%	194	6
1.11.2001					32.80	-2.38%	197	6
16.5.1995			0	0	200.00	0.00%	200	1
17.4.1997	24.00	0.00%	0	0	33.50	-2.61%	201	6
24.11.1998					50.30	0.00%	201	4
7.11.2001					33.60	0.00%	202	6
2.9.1999					51.00	0.00%	204	4
11.11.1999					51.10	0.00%	204	4
19.4.1999					51.10	0.00%	204	4
14.4.1999					51.10	0.00%	204	4
18.3.1999					51.10	0.00%	204	4
6.4.1999					51.10	0.00%	204	4
29.3.1999					51.10	0.00%	204	4
15.8.2000					51.10	-9.87%	204	4
11.12.2001					20.50	-9.69%	205	10
22.4.1997	20.70	-4.43%	62	3	34.50	-4.16%	207	6
9.6.1997					34.60	-4.15%	208	6
2.3.2001					42.10	0.00%	211	5
8.7.1997					36.10	+2.39%	213	6
6.8.1997					35.60	-4.04%	214	6
11.1.1996	116.00	0.00%	1 160	10	107.50	+2.00%	215	2
30.6.1998					36.00	0.00%	216	6
29.4.1997	20.70	0.00%	0	0	36.10	+0.95%	217	6
1.8.1997					37.10	+4.21%	223	6
6.5.1999					56.10	0.00%	224	4
17.6.1999					56.10	0.00%	224	4
14.8.1996	60.00	0.00%	240	4	75.00	-1.00%	225	3
1.10.1998					45.50	-0.21%	228	5
30.3.2001					38.00	0.00%	228	6
26.3.2001					38.00	0.00%	228	6
20.3.2001					38.00	0.00%	228	6
15.3.2001					38.00	0.00%	228	6
12.4.2001					38.00	0.00%	228	6
3.4.2001					38.00	0.00%	228	6
10.1.2000					38.00	-5.00%	228	6
30.7.1996	78.15	+4.99%	0	0	76.00	0.00%	228	3
26.3.1998					29.10	-3.32%	233	8
3.12.2001					33.30	0.00%	233	7
4.6.1998					29.50	+5.35%	236	8
21.3.2003					30.00	0.00%	240	8
24.2.1997	39.50	0.00%	0	0	30.10	-1.31%	241	8
20.2.1997	39.50	0.00%	1 343	34	30.10	-2.96%	241	8
20.5.1998					24.10	-3.60%	241	10
8.11.1995	173.70	0.00%	0	0	121.00	-5.00%	242	2
19.9.1996	53.00	0.00%	0	0	61.00	-1.00%	244	4
14.11.1996	77.50	0.00%	0	0	61.50	-1.60%	246	4
13.11.1996	77.50	0.00%	0	0	62.50	-4.58%	250	4
16.9.1996	53.00	0.00%	0	0	63.00	-5.00%	252	4
15.6.1998					31.50	-4.54%	252	8
1.8.1995	175.00	0.00%	0	0	126.00	-8.00%	252	2
19.1.2001					42.10	0.00%	253	6
2.3.1999					51.10	0.00%	256	5
5.11.1996	75.00	+1.35%	450	6	64.10	-2.87%	256	4
4.1.1999					65.00	-9.72%	260	4
28.4.1998					26.10	-4.04%	261	10
26.2.1998					33.00	0.00%	264	8
16.2.1998					33.00	-0.60%	264	8
27.1.1998					33.20	-0.30%	266	8
25.9.1996	58.43	0.00%	0	0	67.00	+6.34%	268	4
1.4.1997	34.30	-4.98%	0	0	33.60	-5.61%	269	8
12.9.2001					33.60	0.00%	269	8
25.10.2001					33.90	0.00%	271	8
16.9.1998					45.30	-0.65%	272	6
11.4.1997	26.57	-4.97%	0	0	34.00	-0.58%	272	8
10.12.2001					22.70	-2.99%	272	12
31.10.1997					30.60	-8.10%	275	9
19.7.1996	75.00	0.00%	0	0	69.50	-7.00%	278	4
14.6.1999					56.10	0.00%	281	5
20.7.1999					56.10	0.00%	281	5
18.8.1999					56.10	0.00%	281	5
24.4.2002					14.10	0.00%	282	20
18.4.2002					14.10	0.00%	282	20
18.11.1996	80.00	0.00%	0	0	71.00	+7.57%	284	4
9.7.1997					35.60	+0.47%	285	8
5.12.2001					28.80	-9.71%	288	10
14.5.1998					24.10	+1.26%	289	12
7.4.1998					30.00	-3.31%	292	10
18.12.1996	85.00	0.00%	0	0	73.00	0.00%	292	4
18.8.1997					37.10	+4.21%	297	8
4.2.1997	48.61	-4.98%	0	0	49.50	-8.33%	297	6
4.3.1996	91.54	+4.98%	3 662	40	99.00	+9.00%	297	3
20.4.1998					27.10	-9.66%	298	11
‹‹ First 60  ‹‹ First 20    Next 200 ›