STROJPLAST, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2000 | 112.80 | +9.94% | 128 187 | 1 201 | ||||||||||
19.3.1999 | 51.10 | 0.00% | 51 509 | 1 008 | ||||||||||
12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
9.4.1996 | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
20.3.2000 | 85.00 | +3.15% | 17 770 | 198 | ||||||||||
17.12.1998 | 85.00 | +8.97% | 15 130 | 178 | ||||||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
25.4.1996 | 80.00 | -0.92% | 40 000 | 500 | 80.00 | +5.00% | 12 630 | 146 | ||||||
13.2.1996 | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
22.9.1999 | 51.00 | -0.19% | 7 905 | 155 | ||||||||||
18.5.2001 | 38.00 | +8.57% | 7 600 | 200 | ||||||||||
22.4.1996 | 85.30 | -4.98% | 0 | 0 | 89.00 | 0.00% | 6 942 | 78 | ||||||
15.12.1995 | 115.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 814 | 55 | ||||||
5.9.1997 | 40.00 | +9.28% | 6 640 | 166 | ||||||||||
3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
15.2.2000 | 80.00 | -1.59% | 5 520 | 69 | ||||||||||
26.6.2000 | 75.00 | 0.00% | 5 250 | 70 | ||||||||||
16.11.1995 | 184.50 | -10.00% | 0 | 0 | 151.00 | -8.00% | 5 134 | 34 | ||||||
22.3.2000 | 102.60 | +9.96% | 5 027 | 49 | ||||||||||
24.11.1995 | 149.45 | 0.00% | 0 | 0 | 147.00 | -5.00% | 5 004 | 34 | ||||||
1.12.1998 | 52.10 | -1.32% | 4 892 | 90 | ||||||||||
2.6.1995 | 176.00 | +0.97% | 5 456 | 31 | 165.00 | +10.00% | 4 785 | 29 | ||||||
9.1.2001 | 46.30 | +4.75% | 4 723 | 102 | ||||||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 642 | 62 | ||||||
9.12.1999 | 51.10 | 0.00% | 4 497 | 88 | ||||||||||
21.11.1995 | 166.05 | 0.00% | 0 | 0 | 151.00 | -4.00% | 4 486 | 30 | ||||||
29.2.1996 | 91.77 | +5.00% | 8 259 | 90 | 91.00 | +3.00% | 4 459 | 49 | ||||||
20.7.1998 | 37.00 | 0.00% | 4 366 | 118 | ||||||||||
3.7.1995 | 152.00 | +1.33% | 5 168 | 34 | 145.00 | 0.00% | 4 350 | 30 | ||||||
6.11.1995 | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
15.2.1996 | 85.74 | -4.99% | 3 087 | 36 | 110.00 | +2.00% | 4 220 | 37 | ||||||
10.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | -2.00% | 3 954 | 25 | ||||||
7.3.1996 | 100.91 | 0.00% | 0 | 0 | 93.00 | +1.00% | 3 886 | 39 | ||||||
1.7.1996 | 78.75 | +5.00% | 0 | 0 | 75.60 | 0.00% | 3 780 | 50 | ||||||
13.8.1996 | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
23.4.1996 | 85.00 | -0.35% | 8 500 | 100 | 81.10 | -9.00% | 3 731 | 46 | ||||||
14.11.1995 | 205.00 | 0.00% | 0 | 0 | 154.00 | -4.00% | 3 696 | 24 | ||||||
19.6.1995 | 138.13 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 618 | 22 | ||||||
15.6.1995 | 145.39 | -4.99% | 3 199 | 22 | 170.00 | -3.00% | 3 570 | 21 | ||||||
16.4.1996 | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
12.9.1996 | 51.32 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 521 | 54 | ||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
28.3.1995 | 350.00 | -489.00% | 3 500 | 10 | 495.00 | +4.00% | 3 465 | 7 | ||||||
13.4.1995 | 0 | 0 | 178.50 | -9.00% | 3 392 | 19 | ||||||||
19.2.1996 | 85.00 | 0.00% | 6 630 | 78 | 103.00 | -1.00% | 3 366 | 32 | ||||||
29.6.1995 | 148.00 | +0.68% | 1 480 | 10 | 159.50 | 0.00% | 3 350 | 21 | ||||||
3.4.2000 | 81.00 | -8.16% | 3 238 | 40 | ||||||||||
18.12.1998 | 80.00 | -5.88% | 3 200 | 40 | ||||||||||
28.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.00 | -0.02% | 2 996 | 83 | ||||||
15.11.1995 | 205.00 | 0.00% | 0 | 0 | 164.10 | +7.00% | 2 790 | 17 | ||||||
14.5.1996 | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
18.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 629 | 35 | ||||||
11.9.1997 | 36.00 | +8.10% | 2 556 | 71 | ||||||||||
15.6.2000 | 75.00 | 0.00% | 2 550 | 34 | ||||||||||
1.3.1996 | 87.19 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
23.7.1996 | 67.69 | -4.99% | 0 | 0 | 73.00 | +2.00% | 2 543 | 34 | ||||||
22.1.1997 | 39.50 | -4.84% | 158 | 4 | 63.50 | +7.62% | 2 540 | 40 | ||||||
29.3.1996 | 96.08 | +4.99% | 0 | 0 | 91.50 | +2.00% | 2 478 | 28 | ||||||
17.5.1996 | 79.80 | +5.00% | 0 | 0 | 81.10 | +2.00% | 2 439 | 32 | ||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 376 | 22 | ||||||
13.9.1996 | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
29.1.1996 | 110.25 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 366 | 22 | ||||||
8.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.10 | 0.00% | 2 253 | 30 | ||||||
17.1.1996 | 104.69 | -5.00% | 0 | 0 | 112.50 | -4.00% | 2 250 | 20 | ||||||
12.6.1998 | 33.00 | 0.00% | 2 244 | 68 | ||||||||||
15.3.1996 | 87.78 | -5.00% | 2 282 | 26 | 97.00 | 0.00% | 2 240 | 24 | ||||||
22.1.1996 | 99.21 | -4.99% | 694 | 7 | 110.00 | -10.00% | 2 200 | 20 | ||||||
3.12.1996 | 86.00 | -1.14% | 4 300 | 50 | 68.10 | +7.26% | 2 192 | 28 | ||||||
18.4.2001 | 37.00 | -2.63% | 2 187 | 59 | ||||||||||
13.3.2000 | 83.10 | 0.00% | 2 161 | 26 | ||||||||||
17.3.2000 | 82.40 | -0.84% | 2 142 | 26 | ||||||||||
28.2.2000 | 80.50 | -1.82% | 2 125 | 26 | ||||||||||
24.7.2000 | 74.90 | +0.53% | 2 097 | 28 | ||||||||||
7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 988 | 28 | ||||||
9.6.1995 | 161.50 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||
19.4.1996 | 89.78 | -4.99% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
26.9.1995 | 164.26 | 0.00% | 0 | 0 | 161.50 | -2.00% | 1 938 | 12 | ||||||
5.11.2001 | 33.60 | +0.90% | 1 916 | 56 | ||||||||||
16.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 913 | 12 | ||||||
24.9.1996 | 58.43 | +4.99% | 37 220 | 637 | 63.00 | -4.54% | 1 890 | 30 | ||||||
24.6.1999 | 56.10 | 0.00% | 1 851 | 33 | ||||||||||
11.2.2000 | 80.00 | -1.59% | 1 840 | 23 | ||||||||||
26.4.1995 | 193.00 | +3.00% | 4 825 | 25 | 187.00 | +7.00% | 1 811 | 10 | ||||||
4.4.1996 | 94.50 | +5.00% | 756 | 8 | 95.00 | +1.00% | 1 805 | 19 | ||||||
1.4.1996 | 91.28 | -4.99% | 1 552 | 17 | 92.00 | +2.00% | 1 804 | 20 | ||||||
15.8.1997 | 35.60 | -4.04% | 1 780 | 50 | ||||||||||
28.11.1995 | 136.01 | 0.00% | 0 | 0 | 160.00 | +10.00% | 1 760 | 11 | ||||||
2.3.2000 | 82.00 | 0.00% | 1 722 | 21 | ||||||||||
29.4.1999 | 56.20 | 0.00% | 1 686 | 30 | ||||||||||
8.2.1996 | 100.00 | +0.98% | 2 000 | 20 | 90.00 | -3.00% | 1 665 | 19 | ||||||
20.3.1996 | 91.99 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 654 | 18 | ||||||
6.3.2000 | 82.20 | +0.12% | 1 646 | 20 | ||||||||||
27.11.2000 | 42.00 | 0.00% | 1 638 | 39 | ||||||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.60 | -1.57% | 1 628 | 26 | ||||||
10.11.1995 | 191.07 | 0.00% | 0 | 0 | 131.50 | 0.00% | 1 578 | 12 | ||||||
17.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 568 | 10 | ||||||
14.9.1995 | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
18.8.1995 | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
27.11.1996 | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
21.7.2000 | 74.50 | -0.66% | 1 490 | 20 | ||||||||||
14.3.1996 | 92.40 | +5.00% | 3 881 | 42 | 93.00 | +3.00% | 1 488 | 16 | ||||||
16.10.1997 | 31.20 | 0.00% | 1 466 | 47 | ||||||||||
29.5.1995 | 166.00 | -59.00% | 3 320 | 20 | 146.50 | -10.00% | 1 465 | 10 | ||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 1 464 | 15 | ||||||
27.3.1996 | 87.16 | +4.99% | 15 950 | 183 | 91.00 | +5.00% | 1 450 | 16 | ||||||
14.2.1996 | 90.25 | 0.00% | 0 | 0 | 111.50 | -2.00% | 1 450 | 13 | ||||||
13.3.1996 | 88.00 | -3.38% | 5 016 | 57 | 93.00 | +3.00% | 1 449 | 16 | ||||||
29.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.10 | +0.02% | 1 444 | 40 | ||||||
26.11.2001 | 33.40 | 0.00% | 1 441 | 43 | ||||||||||
2.4.1996 | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
17.8.1995 | 198.00 | 0.00% | 2 970 | 15 | 160.00 | -4.00% | 1 440 | 9 | ||||||
10.9.1996 | 56.86 | -4.99% | 0 | 0 | 55.10 | 0.00% | 1 433 | 26 | ||||||
3.5.1996 | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
29.4.1996 | 84.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
16.12.1998 | 78.00 | +9.85% | 1 404 | 18 | ||||||||||
14.5.1999 | 56.10 | -0.17% | 1 403 | 25 | ||||||||||
31.5.1996 | 80.05 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 396 | 17 | ||||||
7.5.1997 | 20.70 | 0.00% | 0 | 0 | 34.60 | -4.15% | 1 384 | 40 | ||||||
11.2.1997 | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||||
16.11.2001 | 33.60 | 0.00% | 1 344 | 40 | ||||||||||
18.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.10 | -3.73% | 1 329 | 43 | ||||||
28.2.1996 | 87.40 | -5.00% | 0 | 0 | 88.50 | -3.00% | 1 328 | 15 | ||||||
25.2.2000 | 82.00 | +1.23% | 1 310 | 16 | ||||||||||
21.3.2000 | 93.30 | +9.76% | 1 306 | 14 | ||||||||||
2.5.1996 | 79.80 | -5.00% | 0 | 0 | 65.10 | -8.00% | 1 302 | 20 | ||||||
26.3.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
25.10.1995 | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
20.6.1995 | 138.13 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 285 | 8 | ||||||
22.5.1996 | 84.00 | 0.00% | 0 | 0 | 85.60 | +6.00% | 1 284 | 15 | ||||||
11.12.1995 | 120.00 | -5.13% | 4 320 | 36 | 105.50 | -5.00% | 1 266 | 12 | ||||||
15.5.1998 | 24.10 | -0.16% | 1 252 | 52 | ||||||||||
13.6.1997 | 36.10 | 0.00% | 1 227 | 34 | ||||||||||
27.10.1999 | 51.10 | 0.00% | 1 226 | 24 | ||||||||||
7.9.1999 | 48.50 | -4.90% | 1 214 | 24 | ||||||||||
8.12.1998 | 55.10 | +3.76% | 1 212 | 22 | ||||||||||
12.9.2000 | 60.10 | 0.00% | 1 202 | 20 | ||||||||||
18.9.1995 | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
25.3.1996 | 83.01 | -4.58% | 4 234 | 51 | 90.50 | 0.00% | 1 177 | 13 | ||||||
29.11.2000 | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
14.12.1998 | 65.00 | -5.79% | 1 170 | 18 | ||||||||||
19.3.1996 | 91.99 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 164 | 12 | ||||||
20.3.1997 | 40.00 | 0.00% | 200 | 5 | 36.20 | -2.16% | 1 158 | 32 | ||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 1 153 | 16 | ||||||
9.1.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
23.5.1996 | 88.20 | +5.00% | 6 350 | 72 | 82.10 | -4.00% | 1 149 | 14 | ||||||
23.1.1997 | 40.10 | +1.51% | 160 | 4 | 63.50 | 0.00% | 1 143 | 18 | ||||||
24.2.2000 | 81.00 | +1.25% | 1 131 | 14 | ||||||||||
4.6.1999 | 56.10 | +4.66% | 1 122 | 20 | ||||||||||
18.6.1999 | 56.10 | 0.00% | 1 117 | 20 | ||||||||||
3.11.1995 | 192.99 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 105 | 10 | ||||||
6.10.2000 | 61.00 | 0.00% | 1 098 | 18 | ||||||||||
22.12.1997 | 32.70 | 0.00% | 1 079 | 33 | ||||||||||
15.5.2001 | 37.00 | +5.71% | 1 079 | 30 | ||||||||||
16.2.1996 | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
23.6.1998 | 33.30 | +0.09% | 1 064 | 32 | ||||||||||
15.4.1997 | 23.99 | -4.99% | 0 | 0 | 34.40 | +0.43% | 1 062 | 31 | ||||||
27.8.1997 | 36.60 | -1.34% | 1 061 | 29 | ||||||||||
5.2.1997 | 46.18 | -4.99% | 0 | 0 | 50.00 | +1.01% | 1 050 | 21 | ||||||
9.12.1998 | 58.10 | +5.44% | 1 046 | 18 | ||||||||||
12.12.1996 | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
25.3.1999 | 51.10 | +5.14% | 1 022 | 20 | ||||||||||
4.2.1999 | 51.10 | 0.00% | 1 022 | 20 | ||||||||||
28.1.1999 | 51.10 | +0.19% | 1 022 | 20 | ||||||||||
26.11.1997 | 32.50 | -2.30% | 1 016 | 32 | ||||||||||
17.11.1998 | 50.60 | 0.00% | 1 012 | 20 | ||||||||||
27.9.2001 | 33.70 | 0.00% | 1 011 | 30 | ||||||||||
1.6.1999 | 56.10 | -0.17% | 1 010 | 18 | ||||||||||
30.9.1997 | 37.30 | 0.00% | 1 007 | 27 | ||||||||||
11.12.1996 | 81.50 | 0.00% | 0 | 0 | 67.10 | -8.14% | 1 007 | 15 | ||||||
12.11.2001 | 33.60 | 0.00% | 1 002 | 30 | ||||||||||
2.11.2001 | 33.30 | +1.52% | 1 002 | 30 | ||||||||||
3.5.1995 | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
28.11.1996 | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
25.7.1995 | 175.00 | +1.74% | 2 450 | 14 | 123.50 | -5.00% | 988 | 8 | ||||||
6.3.1996 | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
11.7.1996 | 75.00 | 0.00% | 900 | 12 | 76.00 | +2.00% | 982 | 13 | ||||||
24.3.1999 | 48.60 | -4.89% | 972 | 20 | ||||||||||
13.10.1995 | 156.75 | 0.00% | 0 | 0 | 161.00 | -1.00% | 966 | 6 | ||||||
21.2.2000 | 80.00 | 0.00% | 960 | 12 | ||||||||||
20.10.1995 | 141.08 | 0.00% | 0 | 0 | 158.00 | +3.00% | 948 | 6 | ||||||
30.10.2001 | 33.60 | +0.29% | 939 | 28 | ||||||||||
9.10.2000 | 61.00 | 0.00% | 915 | 15 | ||||||||||
1.9.1998 | 45.50 | +0.44% | 910 | 20 | ||||||||||
9.10.1998 | 45.30 | -0.43% | 906 | 20 | ||||||||||
19.7.2000 | 75.00 | 0.00% | 900 | 12 | ||||||||||
8.8.1995 | 190.00 | +0.52% | 8 550 | 45 | 150.00 | 0.00% | 900 | 6 | ||||||
8.12.1995 | 126.50 | 0.00% | 0 | 0 | 111.00 | -12.00% | 888 | 8 | ||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 886 | 12 | ||||||
15.5.1996 | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
29.11.1995 | 136.01 | 0.00% | 0 | 0 | 147.00 | -8.00% | 882 | 6 | ||||||
15.12.1997 | 31.40 | -3.97% | 879 | 28 | ||||||||||
24.5.1999 | 56.20 | 0.00% | 873 | 16 | ||||||||||
21.2.1996 | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
17.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.10 | +0.31% | 867 | 27 | ||||||
26.1.1996 | 110.25 | 0.00% | 4 410 | 40 | 108.00 | 0.00% | 864 | 8 | ||||||
19.8.1998 | 45.50 | -0.10% | 864 | 19 | ||||||||||
13.2.1998 | 33.20 | -0.30% | 863 | 26 | ||||||||||
|