STROJPLAST, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	67.52	-4.99%	0	0	76.00	0.00%	380	5
4.7.1996	75.00	-1.31%	675	9	75.10	+2.00%	376	5
1.11.1996	71.40	+5.00%	0	0	62.50	-3.84%	375	6
28.4.1995			0	0	187.00	0.00%	374	2
5.4.1996	91.00	-3.70%	910	10	92.00	-3.00%	368	4
26.1.2000					36.80	0.00%	368	10
11.3.1996	95.87	-4.99%	0	0	93.00	-5.00%	366	4
4.9.1997					36.60	0.00%	366	10
10.6.1996	80.00	0.00%	0	0	90.50	+7.00%	362	4
20.3.1998					30.10	0.00%	361	12
24.7.2001					30.10	+7.50%	361	12
18.4.1997	22.80	-5.00%	23	1	36.00	+7.46%	360	10
17.5.2001					35.00	0.00%	350	10
26.6.1997					34.60	-4.15%	346	10
3.7.1997					34.60	-4.15%	346	10
24.6.1997					34.60	-4.15%	346	10
9.5.1996	80.00	+0.25%	9 360	117	69.00	-1.00%	345	5
4.6.1996	80.05	0.00%	160	2	86.10	+6.00%	344	4
23.12.1999					43.00	0.00%	344	8
21.12.1999					43.00	0.00%	344	8
14.1.1997	53.61	0.00%	0	0	57.00	-9.52%	342	6
25.4.1995	192.93	+499.00%	0	0	170.00	0.00%	340	2
8.6.1995	161.50	-5.00%	2 261	14	170.00	-3.00%	340	2
17.10.2001					33.80	-6.11%	338	10
7.2.2001					42.10	0.00%	337	8
18.12.2000					42.10	0.00%	337	8
15.12.2000					42.10	-9.65%	337	8
5.1.2001					42.10	0.00%	337	8
16.8.1999					56.10	0.00%	337	6
26.7.1999					56.10	0.00%	337	6
30.6.1999					56.10	0.00%	337	6
19.11.2001					33.30	-0.89%	333	10
30.8.1995	202.00	+2.02%	5 858	29	166.50	-7.00%	333	2
16.3.2000					83.10	0.00%	332	4
2.10.1995	160.00	+2.78%	6 400	40	165.00	0.00%	330	2
19.11.1996	82.00	+2.50%	1 066	13	65.50	-7.74%	328	5
8.12.1997					32.70	0.00%	327	10
2.6.1998					27.10	0.00%	325	12
6.6.1996	80.05	0.00%	160	2	81.10	-3.00%	324	4
9.10.1995	156.75	-5.00%	3 135	20	162.00	+1.00%	324	2
5.4.2000					81.00	0.00%	324	4
4.10.1995	163.50	+2.18%	2 289	14	161.00	+1.00%	322	2
24.3.1998					32.00	+6.31%	320	10
14.12.2001					15.90	-4.79%	318	20
12.8.1998					45.30	+0.66%	317	7
11.10.1995	156.75	0.00%	0	0	156.00	-1.00%	312	2
3.2.2000					51.80	+6.14%	311	6
19.10.1995	141.08	-9.99%	5 079	36	153.50	-6.00%	307	2
10.11.1999					51.10	0.00%	307	6
19.11.1999					51.10	0.00%	307	6
22.4.1999					51.10	0.00%	307	6
20.10.1999					51.10	0.00%	307	6
11.4.2001					38.00	0.00%	304	8
23.3.2001					38.00	0.00%	304	8
6.4.2001					38.00	0.00%	304	8
24.7.1996	71.07	+4.99%	0	0	76.00	+2.00%	304	4
25.1.1999					50.30	0.00%	303	6
14.8.2001					30.20	0.00%	302	10
3.8.2001					30.10	0.00%	301	10
21.6.1996	75.00	0.00%	150	2	75.10	-2.00%	300	4
1.6.1995	174.30	+5.00%	5 055	29	150.00	0.00%	300	2
30.5.1995			0	0	150.00	+2.00%	300	2
10.7.2001					30.00	0.00%	300	10
7.7.2000					75.00	0.00%	300	4
18.7.2000					75.00	0.00%	300	4
9.4.1998					30.00	0.00%	300	10
26.5.2000					75.00	-7.40%	300	4
28.6.2000					75.00	0.00%	300	4
31.7.2000					74.90	0.00%	300	4
20.4.1998					27.10	-9.66%	298	11
4.3.1996	91.54	+4.98%	3 662	40	99.00	+9.00%	297	3
4.2.1997	48.61	-4.98%	0	0	49.50	-8.33%	297	6
18.8.1997					37.10	+4.21%	297	8
18.12.1996	85.00	0.00%	0	0	73.00	0.00%	292	4
7.4.1998					30.00	-3.31%	292	10
14.5.1998					24.10	+1.26%	289	12
5.12.2001					28.80	-9.71%	288	10
9.7.1997					35.60	+0.47%	285	8
18.11.1996	80.00	0.00%	0	0	71.00	+7.57%	284	4
24.4.2002					14.10	0.00%	282	20
18.4.2002					14.10	0.00%	282	20
20.7.1999					56.10	0.00%	281	5
18.8.1999					56.10	0.00%	281	5
14.6.1999					56.10	0.00%	281	5
19.7.1996	75.00	0.00%	0	0	69.50	-7.00%	278	4
31.10.1997					30.60	-8.10%	275	9
10.12.2001					22.70	-2.99%	272	12
11.4.1997	26.57	-4.97%	0	0	34.00	-0.58%	272	8
16.9.1998					45.30	-0.65%	272	6
25.10.2001					33.90	0.00%	271	8
12.9.2001					33.60	0.00%	269	8
1.4.1997	34.30	-4.98%	0	0	33.60	-5.61%	269	8
25.9.1996	58.43	0.00%	0	0	67.00	+6.34%	268	4
27.1.1998					33.20	-0.30%	266	8
16.2.1998					33.00	-0.60%	264	8
26.2.1998					33.00	0.00%	264	8
28.4.1998					26.10	-4.04%	261	10
4.1.1999					65.00	-9.72%	260	4
5.11.1996	75.00	+1.35%	450	6	64.10	-2.87%	256	4
2.3.1999					51.10	0.00%	256	5
19.1.2001					42.10	0.00%	253	6
15.6.1998					31.50	-4.54%	252	8
16.9.1996	53.00	0.00%	0	0	63.00	-5.00%	252	4
1.8.1995	175.00	0.00%	0	0	126.00	-8.00%	252	2
13.11.1996	77.50	0.00%	0	0	62.50	-4.58%	250	4
14.11.1996	77.50	0.00%	0	0	61.50	-1.60%	246	4
19.9.1996	53.00	0.00%	0	0	61.00	-1.00%	244	4
8.11.1995	173.70	0.00%	0	0	121.00	-5.00%	242	2
20.5.1998					24.10	-3.60%	241	10
20.2.1997	39.50	0.00%	1 343	34	30.10	-2.96%	241	8
24.2.1997	39.50	0.00%	0	0	30.10	-1.31%	241	8
21.3.2003					30.00	0.00%	240	8
4.6.1998					29.50	+5.35%	236	8
3.12.2001					33.30	0.00%	233	7
26.3.1998					29.10	-3.32%	233	8
10.1.2000					38.00	-5.00%	228	6
3.4.2001					38.00	0.00%	228	6
30.3.2001					38.00	0.00%	228	6
20.3.2001					38.00	0.00%	228	6
12.4.2001					38.00	0.00%	228	6
26.3.2001					38.00	0.00%	228	6
15.3.2001					38.00	0.00%	228	6
30.7.1996	78.15	+4.99%	0	0	76.00	0.00%	228	3
1.10.1998					45.50	-0.21%	228	5
14.8.1996	60.00	0.00%	240	4	75.00	-1.00%	225	3
6.5.1999					56.10	0.00%	224	4
17.6.1999					56.10	0.00%	224	4
1.8.1997					37.10	+4.21%	223	6
29.4.1997	20.70	0.00%	0	0	36.10	+0.95%	217	6
30.6.1998					36.00	0.00%	216	6
11.1.1996	116.00	0.00%	1 160	10	107.50	+2.00%	215	2
6.8.1997					35.60	-4.04%	214	6
8.7.1997					36.10	+2.39%	213	6
2.3.2001					42.10	0.00%	211	5
9.6.1997					34.60	-4.15%	208	6
22.4.1997	20.70	-4.43%	62	3	34.50	-4.16%	207	6
11.12.2001					20.50	-9.69%	205	10
15.8.2000					51.10	-9.87%	204	4
18.3.1999					51.10	0.00%	204	4
19.4.1999					51.10	0.00%	204	4
14.4.1999					51.10	0.00%	204	4
29.3.1999					51.10	0.00%	204	4
6.4.1999					51.10	0.00%	204	4
11.11.1999					51.10	0.00%	204	4
2.9.1999					51.00	0.00%	204	4
7.11.2001					33.60	0.00%	202	6
24.11.1998					50.30	0.00%	201	4
17.4.1997	24.00	0.00%	0	0	33.50	-2.61%	201	6
16.5.1995			0	0	200.00	0.00%	200	1
1.11.2001					32.80	-2.38%	197	6
21.11.1997					32.30	-0.61%	194	6
2.2.1998					31.70	-4.80%	190	6
10.4.1996	100.32	+4.99%	0	0	95.00	0.00%	190	2
23.2.1996	89.25	+5.00%	44 625	500	94.50	-9.00%	189	2
17.9.1996	53.00	0.00%	0	0	63.00	0.00%	189	3
7.1.1998					31.20	0.00%	187	6
12.12.2001					18.50	-9.75%	185	10
25.3.1998					30.10	-5.93%	181	6
7.2.1996	99.02	+4.99%	0	0	90.00	-4.00%	180	2
21.8.1997					35.60	-4.04%	178	5
26.2.1996	93.71	+4.99%	0	0	88.50	-6.00%	177	2
12.3.1996	91.08	-4.99%	0	0	88.00	-4.00%	176	2
30.7.1998					44.00	0.00%	176	4
14.4.1997	25.25	-4.96%	404	16	34.10	+0.29%	171	5
16.2.2001					42.10	0.00%	168	4
8.2.2001					42.10	0.00%	168	4
11.12.2000					42.10	0.00%	168	4
23.11.2000					42.00	+1.94%	168	4
28.11.2000					42.00	0.00%	168	4
13.7.1998					33.20	-5.41%	166	5
19.6.1998					33.10	0.00%	166	5
8.11.2000					41.20	-9.84%	165	4
27.5.1996	80.05	-4.46%	1 761	22	81.10	-4.00%	162	2
20.6.1996	75.00	0.00%	600	8	76.60	-4.00%	153	2
6.8.1996	64.30	+0.98%	2 636	41	76.00	0.00%	152	2
7.3.2001					38.00	0.00%	152	4
2.4.2001					38.00	0.00%	152	4
22.8.2001					30.30	+0.33%	152	5
22.1.1999					50.30	0.00%	151	3
19.5.1998					25.00	+2.66%	150	6
29.5.1998					30.00	+7.14%	150	5
31.5.2000					75.00	0.00%	150	2
12.8.1996	61.75	-5.00%	0	0	75.00	0.00%	150	2
22.8.1996	60.00	0.00%	600	10	75.00	0.00%	150	2
25.9.1997					37.30	+4.48%	149	4
2.10.1997					37.30	+4.48%	149	4
5.3.1998					29.70	-4.19%	149	5
1.9.1997					36.60	0.00%	146	4
10.3.1997	40.00	0.00%	3 640	91	36.20	-2.68%	145	4
3.6.1997					36.10	0.00%	144	4
9.7.1998					36.00	0.00%	144	4
1.10.1997					35.70	-4.28%	143	4
24.9.1997					35.70	-4.28%	143	4
26.9.1997					35.70	-4.28%	143	4
6.2.1997	43.88	-4.98%	483	11	47.50	-5.00%	143	3
20.5.1997	20.70	0.00%	0	0	35.60	-1.11%	142	4
31.7.1997					35.60	-4.04%	142	4
26.6.1996	75.00	0.00%	300	4	71.10	-5.00%	142	2
6.10.1997					35.20	-3.56%	141	4
22.9.1997					35.20	-1.40%	141	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›