STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 22.80 | -5.00% | 23 | 1 | 36.00 | +7.46% | 360 | 10 | ||||||
28.11.1996 | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
11.11.1996 | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
29.10.1996 | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
1.10.1996 | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 21.30 | +2.89% | 43 | 2 | +1.40% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 80 | 2 | 34.00 | 0.00% | 408 | 12 | ||||||
11.3.1997 | 40.00 | 0.00% | 80 | 2 | +3.03% | 0 | ||||||||
11.2.1997 | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
9.7.1996 | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 150 | 2 | 75.10 | -2.00% | 300 | 4 | ||||||
6.6.1996 | 80.05 | 0.00% | 160 | 2 | 81.10 | -3.00% | 324 | 4 | ||||||
4.6.1996 | 80.05 | 0.00% | 160 | 2 | 86.10 | +6.00% | 344 | 4 | ||||||
3.6.1996 | 80.05 | 0.00% | 160 | 2 | 83.10 | -1.00% | 813 | 10 | ||||||
16.2.1996 | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
11.8.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | +0.62% | 322 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | +0.59% | 340 | 2 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 176.00 | +114.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 76.00 | -5.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
22.4.1997 | 20.70 | -4.43% | 62 | 3 | 34.50 | -4.16% | 207 | 6 | ||||||
19.5.1997 | 20.70 | 0.00% | 83 | 4 | +2.68% | 0 | ||||||||
23.1.1997 | 40.10 | +1.51% | 160 | 4 | 63.50 | 0.00% | 1 143 | 18 | ||||||
22.1.1997 | 39.50 | -4.84% | 158 | 4 | 63.50 | +7.62% | 2 540 | 40 | ||||||
12.12.1996 | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
14.8.1996 | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
26.6.1996 | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
29.5.1996 | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
16.5.1996 | 76.00 | 0.00% | 304 | 4 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 320 | 4 | +25.00% | 0 | 0 | |||||||
21.2.1996 | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
3.4.1996 | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
3.5.1995 | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
18.7.1995 | 162.00 | +0.62% | 648 | 4 | 140.00 | +6.00% | 840 | 6 | ||||||
21.8.1995 | 195.00 | -1.51% | 780 | 4 | +32.00% | 0 | 0 | |||||||
5.10.1995 | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 94.54 | -4.99% | 473 | 5 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 153.04 | +4.99% | 765 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 333.00 | -485.00% | 1 665 | 5 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
9.12.1996 | 81.50 | -0.60% | 408 | 5 | -4.39% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 200 | 5 | 36.20 | -2.16% | 1 158 | 32 | ||||||
19.3.1997 | 40.00 | 0.00% | 200 | 5 | 37.00 | +8.82% | 592 | 16 | ||||||
4.3.1997 | 40.00 | 0.00% | 200 | 5 | +9.63% | 0 | ||||||||
13.12.1996 | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
5.11.1996 | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
13.9.1996 | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
28.8.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.10 | 0.00% | 2 253 | 30 | ||||||
21.3.1995 | 428.00 | -488.00% | 2 568 | 6 | ||||||||||
6.6.1995 | 170.00 | -2.29% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 171.00 | +337.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.00 | +0.79% | 630 | 6 | 115.00 | 0.00% | 460 | 4 | ||||||
8.1.1996 | 116.00 | +0.69% | 696 | 6 | ||||||||||
7.8.1995 | 189.00 | +0.53% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
22.1.1996 | 99.21 | -4.99% | 694 | 7 | 110.00 | -10.00% | 2 200 | 20 | ||||||
15.5.1995 | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
24.4.1995 | 183.75 | +500.00% | 1 286 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | -0.06% | 560 | 7 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | -4.76% | 420 | 7 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
4.11.1996 | 74.00 | +3.64% | 592 | 8 | 66.00 | +5.60% | 396 | 6 | ||||||
2.9.1996 | 60.00 | +0.25% | 480 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
20.6.1996 | 75.00 | 0.00% | 600 | 8 | 76.60 | -4.00% | 153 | 2 | ||||||
4.4.1996 | 94.50 | +5.00% | 756 | 8 | 95.00 | +1.00% | 1 805 | 19 | ||||||
10.5.1995 | 150.05 | -499.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 141.00 | +2.07% | 1 269 | 9 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 174.91 | -4.99% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
4.7.1996 | 75.00 | -1.31% | 675 | 9 | 75.10 | +2.00% | 376 | 5 | ||||||
14.5.1996 | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
2.10.1996 | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
22.8.1996 | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
6.11.1996 | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
27.11.1996 | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
7.3.1997 | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
6.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
13.5.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
28.5.1996 | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
30.5.1996 | 80.05 | 0.00% | 801 | 10 | 86.20 | 0.00% | 431 | 5 | ||||||
5.8.1996 | 63.67 | -4.99% | 637 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.00 | 0.00% | 750 | 10 | +12.00% | 0 | 0 | |||||||
6.3.1996 | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
5.4.1996 | 91.00 | -3.70% | 910 | 10 | 92.00 | -3.00% | 368 | 4 | ||||||
23.8.1995 | 196.00 | +0.51% | 1 960 | 10 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 172.00 | +1.17% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
11.1.1996 | 116.00 | 0.00% | 1 160 | 10 | 107.50 | +2.00% | 215 | 2 | ||||||
30.6.1995 | 150.00 | +1.35% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 148.00 | +0.68% | 1 480 | 10 | 159.50 | 0.00% | 3 350 | 21 | ||||||
28.3.1995 | 350.00 | -489.00% | 3 500 | 10 | 495.00 | +4.00% | 3 465 | 7 | ||||||
9.3.1995 | 323.00 | -2 993.00% | 3 230 | 10 | ||||||||||
19.7.1995 | 169.00 | +4.32% | 1 859 | 11 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 136.01 | -8.99% | 1 496 | 11 | 146.00 | -1.00% | 584 | 4 | ||||||
25.8.1995 | 198.00 | +1.02% | 2 178 | 11 | +5.00% | 0 | 0 | |||||||
9.1.1997 | 53.61 | -4.99% | 590 | 11 | 0.00% | 0 | ||||||||
10.2.1997 | 40.10 | -3.81% | 441 | 11 | -8.88% | 0 | ||||||||
6.2.1997 | 43.88 | -4.98% | 483 | 11 | 47.50 | -5.00% | 143 | 3 | ||||||
7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
13.8.1996 | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
18.6.1996 | 75.00 | +3.87% | 900 | 12 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | 0.00% | 900 | 12 | 76.00 | +2.00% | 982 | 13 | ||||||
24.8.1995 | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
6.9.1995 | 187.00 | +1.08% | 2 244 | 12 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 180.00 | +2.85% | 2 160 | 12 | +19.00% | 0 | 0 | |||||||
5.2.1996 | 89.82 | -4.99% | 1 078 | 12 | 98.00 | -6.00% | 588 | 6 | ||||||
4.7.1995 | 153.00 | +0.65% | 1 989 | 13 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
19.11.1996 | 82.00 | +2.50% | 1 066 | 13 | 65.50 | -7.74% | 328 | 5 | ||||||
4.4.1997 | 29.43 | -4.97% | 383 | 13 | +1.27% | 0 | ||||||||
15.11.1996 | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
25.11.1996 | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
9.8.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 74.25 | -4.99% | 1 040 | 14 | 72.50 | -5.00% | 653 | 9 | ||||||
11.7.1995 | 157.00 | +2.61% | 2 198 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 161.50 | -5.00% | 2 261 | 14 | 170.00 | -3.00% | 340 | 2 | ||||||
20.3.1995 | 450.00 | +489.00% | 6 300 | 14 | ||||||||||
15.1.1996 | 110.20 | -5.00% | 1 543 | 14 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 178.00 | +1.71% | 2 492 | 14 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 175.00 | +1.74% | 2 450 | 14 | 123.50 | -5.00% | 988 | 8 | ||||||
4.10.1995 | 163.50 | +2.18% | 2 289 | 14 | 161.00 | +1.00% | 322 | 2 | ||||||
22.9.1995 | 172.90 | -5.00% | 2 594 | 15 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 198.00 | 0.00% | 2 970 | 15 | 160.00 | -4.00% | 1 440 | 9 | ||||||
24.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 74.60 | -1.00% | 746 | 10 | ||||||
27.2.1996 | 92.00 | -1.82% | 1 380 | 15 | 91.00 | +3.00% | 819 | 9 | ||||||
14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
14.4.1997 | 25.25 | -4.96% | 404 | 16 | 34.10 | +0.29% | 171 | 5 | ||||||
31.7.1995 | 175.00 | +2.94% | 2 800 | 16 | +11.00% | 0 | 0 | |||||||
13.2.1996 | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
19.5.1995 | 171.00 | 0.00% | 2 907 | 17 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
1.4.1996 | 91.28 | -4.99% | 1 552 | 17 | 92.00 | +2.00% | 1 804 | 20 | ||||||
29.7.1996 | 74.43 | +4.99% | 1 340 | 18 | +4.00% | 0 | 0 | |||||||
17.3.1997 | 40.00 | 0.00% | 720 | 18 | 34.00 | +2.71% | 136 | 4 | ||||||
30.1.1997 | 51.16 | +4.98% | 921 | 18 | 0 | 0 | ||||||||
31.1.1996 | 104.74 | -4.99% | 1 885 | 18 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 99.46 | -4.99% | 1 790 | 18 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 148.25 | -4.99% | 2 817 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 174.00 | -1.13% | 3 306 | 19 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 24.00 | +0.04% | 456 | 19 | +0.43% | 0 | ||||||||
18.4.1996 | 94.50 | +5.00% | 1 890 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 166.00 | -59.00% | 3 320 | 20 | 146.50 | -10.00% | 1 465 | 10 | ||||||
14.7.1995 | 160.00 | +0.62% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 407.00 | -490.00% | 8 140 | 20 | ||||||||||
25.9.1995 | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
9.8.1995 | 199.50 | +5.00% | 3 990 | 20 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 100.00 | +0.98% | 2 000 | 20 | 90.00 | -3.00% | 1 665 | 19 | ||||||
9.10.1995 | 156.75 | -5.00% | 3 135 | 20 | 162.00 | +1.00% | 324 | 2 | ||||||
7.9.1995 | 196.35 | +5.00% | 4 123 | 21 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 387.00 | -491.00% | 8 127 | 21 | ||||||||||
27.9.1996 | 60.00 | 0.00% | 1 260 | 21 | +4.68% | 0 | 0 | |||||||
13.3.1997 | 40.00 | 0.00% | 880 | 22 | -2.64% | 0 | ||||||||
27.5.1996 | 80.05 | -4.46% | 1 761 | 22 | 81.10 | -4.00% | 162 | 2 | ||||||
15.6.1995 | 145.39 | -4.99% | 3 199 | 22 | 170.00 | -3.00% | 3 570 | 21 | ||||||
14.12.1995 | 115.20 | -4.00% | 2 534 | 22 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 116.00 | 0.00% | 2 552 | 22 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 94.31 | +4.99% | 2 263 | 24 | 95.00 | -4.00% | 564 | 6 | ||||||
15.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 138.13 | -4.99% | 3 453 | 25 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 193.00 | +3.00% | 4 825 | 25 | 187.00 | +7.00% | 1 811 | 10 | ||||||
18.8.1995 | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
15.3.1996 | 87.78 | -5.00% | 2 282 | 26 | 97.00 | 0.00% | 2 240 | 24 | ||||||
5.9.1995 | 185.00 | +1.47% | 5 180 | 28 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||||
1.6.1995 | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
30.8.1995 | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
19.9.1995 | 180.00 | +1.12% | 5 400 | 30 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 167.00 | -11.00% | 5 010 | 30 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
9.4.1996 | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
13.6.1996 | 72.20 | -5.00% | 2 166 | 30 | 71.00 | 0.00% | 426 | 6 | ||||||
2.12.1996 | 87.00 | +1.16% | 2 697 | 31 | +2.81% | 0 | ||||||||
2.6.1995 | 176.00 | +0.97% | 5 456 | 31 | 165.00 | +10.00% | 4 785 | 29 | ||||||
13.7.1995 | 159.00 | +0.63% | 4 929 | 31 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 213.00 | -491.00% | 6 603 | 31 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
20.9.1995 | 182.00 | +1.11% | 5 824 | 32 | ||||||||||
28.2.1997 | 40.00 | +1.52% | 1 280 | 32 | 32.10 | -1.51% | 529 | 17 | ||||||
9.11.1995 | 191.07 | +10.00% | 6 305 | 33 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | +1.33% | 5 168 | 34 | 145.00 | 0.00% | 4 350 | 30 | ||||||
20.2.1997 | 39.50 | 0.00% | 1 343 | 34 | 30.10 | -2.96% | 241 | 8 | ||||||
21.3.1996 | 87.40 | -4.98% | 2 972 | 34 | 87.00 | -5.00% | 696 | 8 | ||||||
27.4.1995 | 183.35 | -500.00% | 6 417 | 35 | 187.00 | +3.00% | 748 | 4 | ||||||
|