STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	80.00	0.00%	0	0		-22.00%	0	0
31.10.1995	175.45	0.00%	0	0	116.50	-16.00%	466	4
24.3.2000					97.90	-13.20%	0	0
14.5.1996	80.00	0.00%	720	9	74.50	-13.00%	2 682	36
8.12.1995	126.50	0.00%	0	0	111.00	-12.00%	888	8
12.7.1995	158.00	+0.63%	5 688	36		-12.00%	0	0
29.8.1995	198.00	0.00%	0	0		-11.00%	0	0
19.2.2002					18.00	-10.44%	0	0
7.2.2002					18.00	-10.44%	0	0
7.12.2001					23.40	-10.00%	468	20
28.5.2001					34.20	-10.00%	0	0
4.7.2002					12.60	-10.00%	0	0
24.10.2000					54.90	-10.00%	671	12
15.9.1995	174.91	-4.99%	1 574	9		-10.00%	0	0
25.10.1995	145.00	0.00%	0	0	129.00	-10.00%	1 290	10
29.5.1995	166.00	-59.00%	3 320	20	146.50	-10.00%	1 465	10
26.5.1995	167.00	-11.00%	5 010	30		-10.00%	0	0
25.5.1995	167.20	-500.00%	5 016	30		-10.00%	0	0
12.4.1995	213.00	-491.00%	6 603	31		-10.00%	0	0
11.4.1995	224.00	-468.00%	0	0		-10.00%	0	0
10.4.1995	235.00	-485.00%	0	0		-10.00%	0	0
7.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
6.4.1995	260.00	-476.00%	0	0		-10.00%	0	0
5.4.1995	273.00	-487.00%	0	0		-10.00%	0	0
4.4.1995	287.00	-496.00%	0	0		-10.00%	0	0
3.4.1995	302.00	-473.00%	0	0		-10.00%	0	0
31.3.1995	317.00	-480.00%	0	0		-10.00%	0	0
6.12.1995	115.00	0.00%	0	0		-10.00%	0	0
22.1.1996	99.21	-4.99%	694	7	110.00	-10.00%	2 200	20
26.4.1996	84.00	+5.00%	7 140	85		-10.00%	0	0
10.1.1997	53.61	0.00%	0	0		-10.00%	0
29.8.1996	57.00	0.00%	0	0		-10.00%	0	0
3.2.1997	51.16	0.00%	0	0		-10.00%	0
10.12.1999					46.00	-9.98%	0	0
19.8.1999					50.50	-9.98%	0	0
11.8.2000					59.60	-9.96%	0	0
12.7.2001					24.40	-9.96%	0	0
31.5.2001					30.80	-9.94%	0	0
17.1.2003					16.30	-9.94%	0	0
10.12.2002					14.50	-9.93%	0	0
11.7.2002					10.00	-9.90%	0	0
31.3.2000					88.20	-9.90%	0	0
4.8.2000					67.50	-9.87%	0	0
15.8.2000					51.10	-9.87%	204	4
2.11.2000					45.70	-9.86%	548	12
8.11.2000					41.20	-9.84%	165	4
18.11.2002					9.20	-9.80%	0	0
4.6.2002					12.90	-9.79%	0	0
13.3.2002					15.70	-9.77%	0	0
12.12.2001					18.50	-9.75%	185	10
11.2.1997	40.10	0.00%	80	2	37.00	-9.75%	1 369	37
6.3.2001					38.00	-9.73%	380	10
11.1.2000					34.30	-9.73%	0	0
4.1.1999					65.00	-9.72%	260	4
6.12.2001					26.00	-9.72%	520	20
13.12.2001					16.70	-9.72%	0	0
5.12.2001					28.80	-9.71%	288	10
11.12.2001					20.50	-9.69%	205	10
2.7.2002					14.00	-9.67%	0	0
8.8.2002					14.00	-9.67%	0	0
11.7.2001					27.10	-9.66%	542	20
1.6.1998					0.00	-9.66%	0	0
20.4.1998					27.10	-9.66%	298	11
15.12.2000					42.10	-9.65%	337	8
2.1.2002					10.30	-9.64%	0	0
13.1.2000					28.10	-9.64%	0	0
14.3.2002					14.20	-9.55%	0	0
16.1.2002					18.00	-9.54%	0	0
11.3.2002					17.10	-9.52%	0	0
14.1.1997	53.61	0.00%	0	0	57.00	-9.52%	342	6
17.12.2001					14.40	-9.43%	0	0
12.1.2000					31.10	-9.32%	0	0
5.1.1999					59.00	-9.23%	0	0
10.1.2001					42.10	-9.07%	0	0
10.9.1997						-9.01%	0
30.4.1996	84.00	0.00%	0	0	71.00	-9.00%	1 988	28
23.4.1996	85.00	-0.35%	8 500	100	81.10	-9.00%	3 731	46
17.4.1996	90.00	-0.35%	13 950	155		-9.00%	0	0
12.4.1996	100.07	-4.99%	400	4	95.00	-9.00%	27 038	282
10.1.1996	116.00	0.00%	2 552	22		-9.00%	0	0
5.12.1995	115.00	0.00%	0	0		-9.00%	0	0
4.12.1995	115.00	-6.05%	460	4		-9.00%	0	0
23.2.1996	89.25	+5.00%	44 625	500	94.50	-9.00%	189	2
30.6.1995	150.00	+1.35%	1 500	10		-9.00%	0	0
26.6.1995	141.00	0.00%	0	0		-9.00%	0	0
22.6.1995	141.00	+2.07%	1 269	9		-9.00%	0	0
22.8.1995	195.00	0.00%	0	0		-9.00%	0	0
13.4.1995			0	0	178.50	-9.00%	3 392	19
14.1.2000					25.60	-8.89%	0	0
10.2.1997	40.10	-3.81%	441	11		-8.88%	0
30.12.1998					72.00	-8.86%	0	0
12.3.1997	40.00	0.00%	0	0		-8.84%	0
21.2.2002					16.00	-8.57%	0	0
18.1.2002					16.10	-8.52%	0	0
8.9.1997						-8.50%	0
3.4.1998					0.00	-8.48%	0	0
6.1.1999					54.00	-8.47%	0	0
4.2.1997	48.61	-4.98%	0	0	49.50	-8.33%	297	6
3.4.2000					81.00	-8.16%	3 238	40
11.12.1996	81.50	0.00%	0	0	67.10	-8.14%	1 007	15
31.10.1997					30.60	-8.10%	275	9
20.12.1996	80.75	-5.00%	0	0	65.50	-8.07%	786	12
6.9.1996	57.00	-5.00%	741	13	55.20	-8.00%	442	8
29.11.1995	136.01	0.00%	0	0	147.00	-8.00%	882	6
16.11.1995	184.50	-10.00%	0	0	151.00	-8.00%	5 134	34
2.5.1996	79.80	-5.00%	0	0	65.10	-8.00%	1 302	20
1.8.1995	175.00	0.00%	0	0	126.00	-8.00%	252	2
12.7.2002					9.20	-8.00%	0	0
20.11.2002					8.10	-7.95%	0	0
16.8.2002					9.50	-7.76%	0	0
20.12.2001					11.90	-7.75%	0	0
19.11.1996	82.00	+2.50%	1 066	13	65.50	-7.74%	328	5
4.2.2003					7.20	-7.69%	0	0
1.11.2000					50.70	-7.65%	507	10
13.12.2002					12.10	-7.63%	0	0
11.2.2002					15.80	-7.60%	0	0
6.5.1998					0.00	-7.53%	0	0
12.8.2002					12.30	-7.51%	0	0
9.7.2002					11.10	-7.50%	0	0
26.5.2000					75.00	-7.40%	300	4
6.2.2003					6.30	-7.35%	0	0
16.7.2001					21.50	-7.32%	0	0
6.6.2002					11.40	-7.31%	0	0
25.2.2002					14.00	-7.28%	0	0
22.1.2002					14.10	-7.23%	0	0
24.1.2003					11.70	-7.14%	0	0
21.1.2003					14.40	-7.09%	0	0
19.12.2002					9.20	-7.07%	0	0
19.7.2002					6.60	-7.04%	0	0
17.12.2002					10.60	-7.01%	0	0
27.8.1996	60.00	0.00%	0	0		-7.00%	0	0
19.7.1996	75.00	0.00%	0	0	69.50	-7.00%	278	4
12.12.1995	120.00	0.00%	0	0	95.00	-7.00%	1 464	15
16.2.1996	85.00	-0.86%	170	2	106.50	-7.00%	1 065	10
30.8.1995	202.00	+2.02%	5 858	29	166.50	-7.00%	333	2
29.12.1999					40.00	-6.97%	0	0
16.7.2002					8.10	-6.89%	0	0
14.8.2002					10.80	-6.89%	0	0
27.2.2002					12.20	-6.87%	0	0
29.1.2003					9.50	-6.86%	0	0
27.1.2003					10.90	-6.83%	0	0
24.1.2002					12.30	-6.81%	0	0
31.1.2003					8.30	-6.74%	0	0
23.1.2003					12.60	-6.66%	0	0
18.12.2002					9.90	-6.60%	0	0
22.11.2002					7.10	-6.57%	0	0
18.7.2002					7.10	-6.57%	0	0
28.2.2002					11.40	-6.55%	0	0
20.12.2002					8.60	-6.52%	0	0
20.12.1999					43.00	-6.52%	516	12
17.7.2001					20.10	-6.51%	0	0
25.1.2002					11.50	-6.50%	0	0
23.7.2002					5.80	-6.45%	0	0
28.1.2003					10.20	-6.42%	0	0
26.2.2002					13.10	-6.42%	0	0
23.1.2002					13.20	-6.38%	0	0
12.2.2002					14.80	-6.32%	0	0
30.1.2003					8.90	-6.31%	0	0
7.1.1999					50.60	-6.29%	0	0
22.1.2003					13.50	-6.25%	0	0
17.7.2002					7.60	-6.17%	0	0
21.11.2002					7.60	-6.17%	0	0
17.10.2001					33.80	-6.11%	338	10
28.1.2002					10.80	-6.08%	0	0
24.3.1997	40.00	0.00%	0	0	34.00	-6.07%	136	4
22.7.2002					6.20	-6.06%	0	0
3.2.2003					7.80	-6.02%	0	0
5.2.1996	89.82	-4.99%	1 078	12	98.00	-6.00%	588	6
25.1.1996	110.25	+5.00%	0	0		-6.00%	0	0
26.2.1996	93.71	+4.99%	0	0	88.50	-6.00%	177	2
6.9.1995	187.00	+1.08%	2 244	12		-6.00%	0	0
27.10.1995	159.50	0.00%	0	0		-6.00%	0	0
19.10.1995	141.08	-9.99%	5 079	36	153.50	-6.00%	307	2
27.2.1997	39.40	+4.98%	0	0	31.60	-5.95%	126	4
25.3.1998					30.10	-5.93%	181	6
18.12.1998					80.00	-5.88%	3 200	40
23.12.2002					8.10	-5.81%	0	0
14.12.1998					65.00	-5.79%	1 170	18
16.12.2002					11.40	-5.78%	0	0
13.8.2002					11.60	-5.69%	0	0
5.8.1998					0.00	-5.66%	0	0
22.2.2002					15.10	-5.62%	0	0
1.4.1997	34.30	-4.98%	0	0	33.60	-5.61%	269	8
21.1.2002					15.20	-5.59%	0	0
18.12.2001					13.60	-5.55%	0	0
5.2.2003					6.80	-5.55%	0	0
29.10.1996	68.00	+4.61%	136	2	0.00	-5.49%	0	0
15.7.2002					8.70	-5.43%	0	0
13.7.1998					33.20	-5.41%	166	5
16.5.2001					35.00	-5.40%	0	0
30.10.2000					54.90	-5.34%	439	8
7.2.1997	41.69	-4.99%	0	0		-5.26%	0
10.10.1997						-5.23%	0
7.11.1996	76.00	0.00%	0	0	69.00	-5.22%	709	11
11.11.1996	77.50	+1.97%	155	2	66.00	-5.21%	654	10
17.10.1996	65.00	0.00%	0	0	64.10	-5.17%	769	12
19.12.2001					12.90	-5.14%	0	0
12.12.2002					13.10	-5.07%	0	0
7.8.2000					64.10	-5.03%	0	0
10.1.2000					38.00	-5.00%	228	6
‹‹ First 60  ‹‹ First 20    Next 200 ›