STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	195.00	-1.51%	780	4		+32.00%	0	0
9.2.1996	100.00	0.00%	10 500	105		+31.00%	0	0
13.12.1995	120.00	0.00%	0	0		+27.00%	0	0
10.5.1996	80.00	0.00%	320	4		+25.00%	0	0
13.11.1995	205.00	+7.29%	49 610	242		+22.00%	0	0
30.10.1995	175.45	+10.00%	10 878	62		+19.00%	0	0
2.8.1995	180.00	+2.85%	2 160	12		+19.00%	0	0
28.6.1995	147.00	0.00%	0	0		+18.00%	0	0
11.9.1996	54.02	-4.99%	0	0		+18.00%	0	0
4.1.2002					11.30	+15.30%	0	0
24.7.2002					6.60	+13.79%	0	0
13.2.2002					16.80	+13.51%	0	0
18.7.2001					22.80	+13.43%	0	0
1.3.2002					12.90	+13.15%	0	0
7.12.1995	126.50	+10.00%	15 686	124		+13.00%	0	0
29.1.2002					12.20	+12.96%	0	0
7.2.2003					7.10	+12.69%	0	0
25.11.2002					8.00	+12.67%	0	0
28.6.1996	75.00	0.00%	750	10		+12.00%	0	0
11.4.1996	105.33	+4.99%	50 769	482		+11.00%	0	0
31.7.1995	175.00	+2.94%	2 800	16		+11.00%	0	0
14.8.1995	200.00	0.00%	21 000	105		+10.00%	0	0
28.11.1995	136.01	0.00%	0	0	160.00	+10.00%	1 760	11
2.6.1995	176.00	+0.97%	5 456	31	165.00	+10.00%	4 785	29
17.6.1996	72.20	0.00%	0	0		+10.00%	0	0
31.7.2002					9.90	+10.00%	0	0
5.3.2002					14.30	+10.00%	0	0
15.2.2002					18.70	+10.00%	0	0
24.3.2003					33.00	+10.00%	0	0
13.1.2003					16.50	+10.00%	0	0
11.1.2002					16.50	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
22.3.2000					102.60	+9.96%	5 027	49
26.2.2003					22.10	+9.95%	0	0
15.1.2002					19.90	+9.94%	0	0
23.3.2000					112.80	+9.94%	128 187	1 201
4.2.2002					17.70	+9.93%	0	0
1.7.2002					15.50	+9.92%	0	0
7.8.2002					15.50	+9.92%	0	0
8.2.2000					68.70	+9.92%	0	0
20.7.2001					25.50	+9.91%	0	0
2.2.2000					48.80	+9.90%	0	0
31.1.2000					44.40	+9.90%	0	0
9.2.2000					75.50	+9.89%	0	0
8.3.2002					18.90	+9.88%	0	0
12.2.2003					8.90	+9.87%	0	0
27.11.2002					8.90	+9.87%	0	0
21.2.2003					16.70	+9.86%	0	0
6.9.2001					33.40	+9.86%	0	0
25.1.2000					36.80	+9.85%	0	0
16.12.1998					78.00	+9.85%	1 404	18
7.2.2000					62.50	+9.84%	0	0
4.2.2000					56.90	+9.84%	0	0
21.1.2000					33.50	+9.83%	402	12
30.1.2002					13.40	+9.83%	0	0
25.2.2003					20.10	+9.83%	0	0
23.7.2001					28.00	+9.80%	0	0
6.3.2002					15.70	+9.79%	0	0
27.1.2000					40.40	+9.78%	0	0
18.1.2000					28.10	+9.76%	683	25
21.3.2000					93.30	+9.76%	1 306	14
11.8.1998					0.00	+9.75%	0	0
30.7.2002					9.00	+9.75%	0	0
31.1.2002					14.70	+9.70%	0	0
14.1.2002					18.10	+9.69%	0	0
14.1.2003					18.10	+9.69%	0	0
8.1.2003					12.50	+9.64%	0	0
8.1.2002					12.50	+9.64%	0	0
2.1.2003					9.10	+9.63%	0	0
4.3.1997	40.00	0.00%	200	5		+9.63%	0
7.1.2003					11.40	+9.61%	0	0
9.1.2003					13.70	+9.60%	0	0
9.1.2002					13.70	+9.60%	0	0
5.2.2002					19.40	+9.60%	0	0
24.2.2003					18.30	+9.58%	0	0
23.4.1999					56.00	+9.58%	0	0
7.3.2002					17.20	+9.55%	0	0
28.2.2003					26.40	+9.54%	0	0
1.2.2002					16.10	+9.52%	0	0
11.12.1998					69.00	+9.52%	0	0
10.1.2002					15.00	+9.48%	0	0
18.2.2003					12.70	+9.48%	0	0
3.12.2002					12.70	+9.48%	0	0
10.1.2003					15.00	+9.48%	0	0
6.1.2003					10.40	+9.47%	0	0
11.2.2003					8.10	+9.45%	0	0
19.2.2003					13.90	+9.44%	0	0
4.12.2002					13.90	+9.44%	0	0
2.12.2002					11.60	+9.43%	0	0
17.2.2003					11.60	+9.43%	0	0
20.2.2003					15.20	+9.35%	0	0
5.12.2002					15.20	+9.35%	0	0
29.7.2002					8.20	+9.33%	0	0
5.8.2002					12.90	+9.32%	0	0
28.6.2002					14.10	+9.30%	0	0
6.8.2002					14.10	+9.30%	0	0
5.9.1997					40.00	+9.28%	6 640	166
2.4.1998					33.00	+9.27%	132	4
29.11.2002					10.60	+9.27%	0	0
14.2.2003					10.60	+9.27%	0	0
2.8.2002					11.80	+9.25%	0	0
15.12.1998					71.00	+9.23%	710	10
1.8.2002					10.80	+9.09%	0	0
6.3.1997	40.00	0.00%	400	10	36.00	+9.09%	432	12
23.9.1996	55.65	+5.00%	0	0		+9.09%	0	0
27.2.2003					24.10	+9.04%	0	0
6.5.1996	76.00	0.00%	5 548	73		+9.00%	0	0
4.3.1996	91.54	+4.98%	3 662	40	99.00	+9.00%	297	3
9.11.1995	191.07	+10.00%	6 305	33		+9.00%	0	0
23.8.1995	196.00	+0.51%	1 960	10		+9.00%	0	0
13.2.2003					9.70	+8.98%	0	0
28.11.2002					9.70	+8.98%	0	0
17.12.1998					85.00	+8.97%	15 130	178
17.12.1996	85.00	0.00%	0	0		+8.95%	0
9.6.1998					32.00	+8.84%	384	12
22.8.2000					56.60	+8.84%	0	0
19.3.1997	40.00	0.00%	200	5	37.00	+8.82%	592	16
26.7.2002					7.50	+8.69%	0	0
18.5.2001					38.00	+8.57%	7 600	200
10.12.1998					63.00	+8.43%	0	0
27.5.1998					0.00	+8.15%	0	0
11.9.1997					36.00	+8.10%	2 556	71
28.7.1998					40.00	+8.10%	80	2
26.6.2002					12.10	+8.03%	0	0
16.4.1996	90.32	-4.99%	2 710	30	99.00	+8.00%	3 529	36
19.9.1995	180.00	+1.12%	5 400	30		+8.00%	0	0
9.8.1995	199.50	+5.00%	3 990	20		+8.00%	0	0
6.11.1995	173.70	-9.99%	14 070	81	121.00	+8.00%	4 293	36
15.10.1996	65.00	0.00%	1 560	24		+7.98%	0	0
10.8.1998					0.00	+7.89%	0	0
28.5.1998					28.00	+7.69%	392	14
10.2.2000					81.30	+7.68%	0	0
22.1.1997	39.50	-4.84%	158	4	63.50	+7.62%	2 540	40
29.11.1996	86.00	+1.17%	13 416	156	71.00	+7.57%	426	6
18.11.1996	80.00	0.00%	0	0	71.00	+7.57%	284	4
24.7.2001					30.10	+7.50%	361	12
18.2.2002					20.10	+7.48%	0	0
8.1.1998					0.00	+7.46%	0	0
18.4.1997	22.80	-5.00%	23	1	36.00	+7.46%	360	10
4.11.1998					0.00	+7.44%	0	0
19.8.2002					10.20	+7.36%	0	0
10.10.1996	65.00	0.00%	0	0	67.20	+7.34%	806	12
15.11.1996	80.00	+3.22%	1 120	14		+7.31%	0
3.12.1996	86.00	-1.14%	4 300	50	68.10	+7.26%	2 192	28
29.5.1998					30.00	+7.14%	150	5
4.3.2003					30.10	+7.11%	0	0
8.11.1996	76.00	0.00%	0	0		+7.05%	0
20.5.1996	80.00	+0.25%	3 280	41		+7.00%	0	0
10.6.1996	80.00	0.00%	0	0	90.50	+7.00%	362	4
15.11.1995	205.00	0.00%	0	0	164.10	+7.00%	2 790	17
12.1.1996	116.00	0.00%	4 872	42		+7.00%	0	0
23.6.1995	141.00	0.00%	14 805	105	154.00	+7.00%	770	5
7.11.1995	173.70	0.00%	0	0	126.00	+7.00%	512	4
26.4.1995	193.00	+3.00%	4 825	25	187.00	+7.00%	1 811	10
19.1.2000					30.00	+6.76%	0	0
17.10.1997					33.30	+6.73%	133	4
22.10.1997						+6.73%	0
8.8.2000					68.40	+6.70%	0	0
25.2.1997	39.50	0.00%	0	0		+6.64%	0
27.6.2002					12.90	+6.61%	0	0
16.10.2001					36.00	+6.50%	720	20
3.3.2003					28.10	+6.43%	0	0
25.9.1996	58.43	0.00%	0	0	67.00	+6.34%	268	4
24.3.1998					32.00	+6.31%	320	10
3.2.2000					51.80	+6.14%	311	6
6.11.1996	76.00	+1.33%	760	10		+6.08%	0
4.6.1996	80.05	0.00%	160	2	86.10	+6.00%	344	4
22.5.1996	84.00	0.00%	0	0	85.60	+6.00%	1 284	15
2.4.1996	90.00	-1.40%	1 530	17	96.00	+6.00%	1 440	15
7.6.1995	170.00	0.00%	0	0		+6.00%	0	0
12.6.1995	153.43	-4.99%	0	0		+6.00%	0	0
18.7.1995	162.00	+0.62%	648	4	140.00	+6.00%	840	6
26.7.1995	175.00	0.00%	0	0		+6.00%	0	0
23.9.1997						+5.96%	0
6.12.2002					16.10	+5.92%	0	0
24.4.1997	20.70	0.00%	0	0		+5.86%	0
27.5.1997	21.30	0.00%	0	0		+5.86%	0
20.11.1997					32.50	+5.86%	130	4
15.5.2001					37.00	+5.71%	1 079	30
25.10.2000					58.00	+5.64%	0	0
4.11.1996	74.00	+3.64%	592	8	66.00	+5.60%	396	6
23.10.1996	65.00	0.00%	0	0	66.00	+5.60%	792	12
9.12.1998					58.10	+5.44%	1 046	18
6.3.1998					0.00	+5.38%	0	0
4.6.1998					29.50	+5.35%	236	8
20.1.1997	43.69	-4.98%	0	0	59.00	+5.26%	590	10
8.9.1999					51.00	+5.15%	510	10
25.3.1999					51.10	+5.14%	1 022	20
23.3.1999					51.10	+5.14%	0	0
10.11.2000					41.20	+5.10%	0	0
16.7.1998					0.00	+5.05%	0	0
3.2.1998					0.00	+5.04%	0	0
25.4.1996	80.00	-0.92%	40 000	500	80.00	+5.00%	12 630	146
27.3.1996	87.16	+4.99%	15 950	183	91.00	+5.00%	1 450	16
1.8.1996	70.54	-4.99%	0	0		+5.00%	0	0
22.7.1996	71.25	-5.00%	0	0		+5.00%	0	0
25.8.1995	198.00	+1.02%	2 178	11		+5.00%	0	0
18.9.1995	178.00	+1.76%	5 696	32	148.00	+5.00%	1 184	8
23.1.1996	104.17	+4.99%	1 042	10	115.00	+5.00%	115	1
2.5.1995			0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›