STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 33.10 | 0.00% | 33 | 1 | ||||||||||
| 7.5.1998 | 23.30 | 0.00% | 23 | 1 | ||||||||||
| 7.10.1997 | 36.20 | +2.84% | 36 | 1 | ||||||||||
| 26.8.1997 | 37.10 | 0.00% | 37 | 1 | ||||||||||
| 22.8.1997 | 37.00 | +3.93% | 37 | 1 | ||||||||||
| 3.4.1996 | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
| 22.2.1996 | 85.00 | -4.76% | 5 185 | 61 | 104.00 | -4.00% | 104 | 1 | ||||||
| 23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| 16.5.1995 | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 29.3.1995 | 0 | 0 | 473.00 | -4.00% | 473 | 1 | ||||||||
| 5.3.2001 | 42.10 | 0.00% | 84 | 2 | ||||||||||
| 5.10.2000 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 31.5.2000 | 75.00 | 0.00% | 150 | 2 | ||||||||||
| 27.8.1999 | 51.00 | +1.39% | 102 | 2 | ||||||||||
| 3.6.1999 | 53.60 | -4.45% | 107 | 2 | ||||||||||
| 12.5.1999 | 56.10 | -0.17% | 112 | 2 | ||||||||||
| 26.3.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
| 25.2.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
| 11.2.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
| 7.12.1998 | 53.10 | +0.18% | 106 | 2 | ||||||||||
| 29.9.1998 | 45.60 | 0.00% | 91 | 2 | ||||||||||
| 28.7.1998 | 40.00 | +8.10% | 80 | 2 | ||||||||||
| 7.7.1998 | 36.00 | 0.00% | 72 | 2 | ||||||||||
| 27.4.1998 | 27.20 | +4.21% | 54 | 2 | ||||||||||
| 22.4.1998 | 27.10 | -0.36% | 54 | 2 | ||||||||||
| 21.1.1998 | 33.20 | -0.30% | 66 | 2 | ||||||||||
| 19.1.1998 | 34.00 | +1.04% | 68 | 2 | ||||||||||
| 9.1.1998 | 34.00 | +1.40% | 68 | 2 | ||||||||||
| 17.12.1997 | 32.40 | -0.91% | 65 | 2 | ||||||||||
| 19.11.1997 | 30.70 | 61 | 2 | |||||||||||
| 11.11.1997 | 30.30 | -3.80% | 61 | 2 | ||||||||||
| 27.10.1997 | 33.30 | 0.00% | 67 | 2 | ||||||||||
| 14.10.1997 | 31.20 | -1.57% | 62 | 2 | ||||||||||
| 13.10.1997 | 31.70 | -4.80% | 63 | 2 | ||||||||||
| 8.8.1997 | 35.60 | -4.04% | 71 | 2 | ||||||||||
| 10.7.1997 | 36.00 | +1.12% | 72 | 2 | ||||||||||
| 23.4.1997 | 20.70 | 0.00% | 0 | 0 | 34.10 | -1.15% | 68 | 2 | ||||||
| 21.4.1997 | 21.66 | -5.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 5.3.1997 | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 3.3.1997 | 40.00 | 0.00% | 0 | 0 | 30.10 | -3.27% | 60 | 2 | ||||||
| 16.12.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| 2.10.1996 | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
| 26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
| 12.8.1996 | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 6.8.1996 | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| 26.6.1996 | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
| 20.6.1996 | 75.00 | 0.00% | 600 | 8 | 76.60 | -4.00% | 153 | 2 | ||||||
| 27.5.1996 | 80.05 | -4.46% | 1 761 | 22 | 81.10 | -4.00% | 162 | 2 | ||||||
| 10.4.1996 | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 12.3.1996 | 91.08 | -4.99% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
| 26.2.1996 | 93.71 | +4.99% | 0 | 0 | 88.50 | -6.00% | 177 | 2 | ||||||
| 23.2.1996 | 89.25 | +5.00% | 44 625 | 500 | 94.50 | -9.00% | 189 | 2 | ||||||
| 7.2.1996 | 99.02 | +4.99% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
| 11.1.1996 | 116.00 | 0.00% | 1 160 | 10 | 107.50 | +2.00% | 215 | 2 | ||||||
| 8.11.1995 | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
| 19.10.1995 | 141.08 | -9.99% | 5 079 | 36 | 153.50 | -6.00% | 307 | 2 | ||||||
| ||||||||||||||
