STROJPLAST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2000 | 112.80 | +9.94% | 128 187 | 1 201 | ||||||||||
| 19.3.1999 | 51.10 | 0.00% | 51 509 | 1 008 | ||||||||||
| 12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
| 9.4.1996 | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
| 15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
| 18.5.2001 | 38.00 | +8.57% | 7 600 | 200 | ||||||||||
| 20.3.2000 | 85.00 | +3.15% | 17 770 | 198 | ||||||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
| 17.12.1998 | 85.00 | +8.97% | 15 130 | 178 | ||||||||||
| 5.9.1997 | 40.00 | +9.28% | 6 640 | 166 | ||||||||||
| 22.9.1999 | 51.00 | -0.19% | 7 905 | 155 | ||||||||||
| 25.4.1996 | 80.00 | -0.92% | 40 000 | 500 | 80.00 | +5.00% | 12 630 | 146 | ||||||
| 20.7.1998 | 37.00 | 0.00% | 4 366 | 118 | ||||||||||
| 9.1.2001 | 46.30 | +4.75% | 4 723 | 102 | ||||||||||
| 1.12.1998 | 52.10 | -1.32% | 4 892 | 90 | ||||||||||
| 9.12.1999 | 51.10 | 0.00% | 4 497 | 88 | ||||||||||
| 28.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.00 | -0.02% | 2 996 | 83 | ||||||
| 22.4.1996 | 85.30 | -4.98% | 0 | 0 | 89.00 | 0.00% | 6 942 | 78 | ||||||
| 13.2.1996 | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| 11.9.1997 | 36.00 | +8.10% | 2 556 | 71 | ||||||||||
| 26.6.2000 | 75.00 | 0.00% | 5 250 | 70 | ||||||||||
| 15.2.2000 | 80.00 | -1.59% | 5 520 | 69 | ||||||||||
| 12.6.1998 | 33.00 | 0.00% | 2 244 | 68 | ||||||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 642 | 62 | ||||||
| 18.4.2001 | 37.00 | -2.63% | 2 187 | 59 | ||||||||||
| 5.11.2001 | 33.60 | +0.90% | 1 916 | 56 | ||||||||||
| 15.12.1995 | 115.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 814 | 55 | ||||||
| 12.9.1996 | 51.32 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 521 | 54 | ||||||
| 15.5.1998 | 24.10 | -0.16% | 1 252 | 52 | ||||||||||
| 15.8.1997 | 35.60 | -4.04% | 1 780 | 50 | ||||||||||
| 13.8.1996 | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
| 1.7.1996 | 78.75 | +5.00% | 0 | 0 | 75.60 | 0.00% | 3 780 | 50 | ||||||
| 22.3.2000 | 102.60 | +9.96% | 5 027 | 49 | ||||||||||
| 29.2.1996 | 91.77 | +5.00% | 8 259 | 90 | 91.00 | +3.00% | 4 459 | 49 | ||||||
| 16.10.1997 | 31.20 | 0.00% | 1 466 | 47 | ||||||||||
| 23.4.1996 | 85.00 | -0.35% | 8 500 | 100 | 81.10 | -9.00% | 3 731 | 46 | ||||||
| 26.11.2001 | 33.40 | 0.00% | 1 441 | 43 | ||||||||||
| 18.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.10 | -3.73% | 1 329 | 43 | ||||||
| 16.11.2001 | 33.60 | 0.00% | 1 344 | 40 | ||||||||||
| 3.4.2000 | 81.00 | -8.16% | 3 238 | 40 | ||||||||||
| 18.12.1998 | 80.00 | -5.88% | 3 200 | 40 | ||||||||||
| 29.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.10 | +0.02% | 1 444 | 40 | ||||||
| 7.5.1997 | 20.70 | 0.00% | 0 | 0 | 34.60 | -4.15% | 1 384 | 40 | ||||||
| 22.1.1997 | 39.50 | -4.84% | 158 | 4 | 63.50 | +7.62% | 2 540 | 40 | ||||||
| 27.11.2000 | 42.00 | 0.00% | 1 638 | 39 | ||||||||||
| 7.3.1996 | 100.91 | 0.00% | 0 | 0 | 93.00 | +1.00% | 3 886 | 39 | ||||||
| 3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
| 11.2.1997 | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
| 15.2.1996 | 85.74 | -4.99% | 3 087 | 36 | 110.00 | +2.00% | 4 220 | 37 | ||||||
| 13.9.1996 | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
| 14.5.1996 | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
| 16.4.1996 | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
| 6.11.1995 | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| 18.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 629 | 35 | ||||||
| 15.6.2000 | 75.00 | 0.00% | 2 550 | 34 | ||||||||||
| 13.6.1997 | 36.10 | 0.00% | 1 227 | 34 | ||||||||||
| 23.7.1996 | 67.69 | -4.99% | 0 | 0 | 73.00 | +2.00% | 2 543 | 34 | ||||||
| 24.11.1995 | 149.45 | 0.00% | 0 | 0 | 147.00 | -5.00% | 5 004 | 34 | ||||||
| 16.11.1995 | 184.50 | -10.00% | 0 | 0 | 151.00 | -8.00% | 5 134 | 34 | ||||||
| 24.6.1999 | 56.10 | 0.00% | 1 851 | 33 | ||||||||||
| ||||||||||||||
