STROJPLAST, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 32.70 | 0.00% | 1 079 | 33 | ||||||||||
20.3.1997 | 40.00 | 0.00% | 200 | 5 | 36.20 | -2.16% | 1 158 | 32 | ||||||
17.5.1996 | 79.80 | +5.00% | 0 | 0 | 81.10 | +2.00% | 2 439 | 32 | ||||||
19.2.1996 | 85.00 | 0.00% | 6 630 | 78 | 103.00 | -1.00% | 3 366 | 32 | ||||||
23.6.1998 | 33.30 | +0.09% | 1 064 | 32 | ||||||||||
26.11.1997 | 32.50 | -2.30% | 1 016 | 32 | ||||||||||
15.4.1997 | 23.99 | -4.99% | 0 | 0 | 34.40 | +0.43% | 1 062 | 31 | ||||||
8.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.10 | 0.00% | 2 253 | 30 | ||||||
24.9.1996 | 58.43 | +4.99% | 37 220 | 637 | 63.00 | -4.54% | 1 890 | 30 | ||||||
7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
21.11.1995 | 166.05 | 0.00% | 0 | 0 | 151.00 | -4.00% | 4 486 | 30 | ||||||
3.7.1995 | 152.00 | +1.33% | 5 168 | 34 | 145.00 | 0.00% | 4 350 | 30 | ||||||
29.4.1999 | 56.20 | 0.00% | 1 686 | 30 | ||||||||||
15.5.2001 | 37.00 | +5.71% | 1 079 | 30 | ||||||||||
27.9.2001 | 33.70 | 0.00% | 1 011 | 30 | ||||||||||
12.11.2001 | 33.60 | 0.00% | 1 002 | 30 | ||||||||||
2.11.2001 | 33.30 | +1.52% | 1 002 | 30 | ||||||||||
2.6.1995 | 176.00 | +0.97% | 5 456 | 31 | 165.00 | +10.00% | 4 785 | 29 | ||||||
27.8.1997 | 36.60 | -1.34% | 1 061 | 29 | ||||||||||
3.12.1996 | 86.00 | -1.14% | 4 300 | 50 | 68.10 | +7.26% | 2 192 | 28 | ||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 988 | 28 | ||||||
29.3.1996 | 96.08 | +4.99% | 0 | 0 | 91.50 | +2.00% | 2 478 | 28 | ||||||
1.3.1996 | 87.19 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
30.10.2001 | 33.60 | +0.29% | 939 | 28 | ||||||||||
29.11.2000 | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
24.7.2000 | 74.90 | +0.53% | 2 097 | 28 | ||||||||||
15.12.1997 | 31.40 | -3.97% | 879 | 28 | ||||||||||
17.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.10 | +0.31% | 867 | 27 | ||||||
30.9.1997 | 37.30 | 0.00% | 1 007 | 27 | ||||||||||
19.2.1997 | 39.50 | 0.00% | 0 | 0 | 30.10 | +0.38% | 807 | 26 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.60 | -1.57% | 1 628 | 26 | ||||||
10.9.1996 | 56.86 | -4.99% | 0 | 0 | 55.10 | 0.00% | 1 433 | 26 | ||||||
13.2.1998 | 33.20 | -0.30% | 863 | 26 | ||||||||||
22.6.1998 | 33.20 | +0.30% | 863 | 26 | ||||||||||
17.3.2000 | 82.40 | -0.84% | 2 142 | 26 | ||||||||||
13.3.2000 | 83.10 | 0.00% | 2 161 | 26 | ||||||||||
28.2.2000 | 80.50 | -1.82% | 2 125 | 26 | ||||||||||
18.1.2000 | 28.10 | +9.76% | 683 | 25 | ||||||||||
14.5.1999 | 56.10 | -0.17% | 1 403 | 25 | ||||||||||
10.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | -2.00% | 3 954 | 25 | ||||||
14.11.1995 | 205.00 | 0.00% | 0 | 0 | 154.00 | -4.00% | 3 696 | 24 | ||||||
15.3.1996 | 87.78 | -5.00% | 2 282 | 26 | 97.00 | 0.00% | 2 240 | 24 | ||||||
27.10.1999 | 51.10 | 0.00% | 1 226 | 24 | ||||||||||
7.9.1999 | 48.50 | -4.90% | 1 214 | 24 | ||||||||||
29.4.1998 | 26.00 | -1.41% | 618 | 24 | ||||||||||
4.12.2001 | 31.90 | -4.20% | 766 | 24 | ||||||||||
22.11.2001 | 33.60 | 0.00% | 773 | 23 | ||||||||||
11.2.2000 | 80.00 | -1.59% | 1 840 | 23 | ||||||||||
27.11.1996 | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
2.4.1997 | 32.59 | -4.98% | 0 | 0 | 34.20 | -1.25% | 730 | 22 | ||||||
8.10.1997 | 36.10 | -0.27% | 794 | 22 | ||||||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||||
3.5.1996 | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
19.4.1996 | 89.78 | -4.99% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 376 | 22 | ||||||
29.1.1996 | 110.25 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 366 | 22 | ||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
19.6.1995 | 138.13 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 618 | 22 | ||||||
12.5.1998 | 23.30 | -2.57% | 499 | 22 | ||||||||||
30.3.1998 | 30.20 | +0.23% | 664 | 22 | ||||||||||
|