STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 71.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 76.00 | -5.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 72.20 | -5.00% | 2 166 | 30 | 71.00 | 0.00% | 426 | 6 | ||||||
12.6.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 83.79 | -5.00% | 0 | 0 | 86.20 | +3.00% | 505 | 6 | ||||||
15.5.1996 | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
2.5.1996 | 79.80 | -5.00% | 0 | 0 | 65.10 | -8.00% | 1 302 | 20 | ||||||
24.4.1996 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 89.78 | -4.99% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
16.4.1996 | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
1.4.1996 | 91.28 | -4.99% | 1 552 | 17 | 92.00 | +2.00% | 1 804 | 20 | ||||||
5.8.1996 | 63.67 | -4.99% | 637 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 67.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.54 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 74.25 | -4.99% | 1 040 | 14 | 72.50 | -5.00% | 653 | 9 | ||||||
25.7.1996 | 67.52 | -4.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
23.7.1996 | 67.69 | -4.99% | 0 | 0 | 73.00 | +2.00% | 2 543 | 34 | ||||||
12.9.1996 | 51.32 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 521 | 54 | ||||||
11.9.1996 | 54.02 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.9.1996 | 56.86 | -4.99% | 0 | 0 | 55.10 | 0.00% | 1 433 | 26 | ||||||
31.12.1996 | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.89 | -4.99% | 0 | 0 | +2.48% | 0 | ||||||||
23.12.1996 | 76.72 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
15.1.1997 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.61 | -4.99% | 590 | 11 | 0.00% | 0 | ||||||||
7.1.1997 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.69 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
5.2.1997 | 46.18 | -4.99% | 0 | 0 | 50.00 | +1.01% | 1 050 | 21 | ||||||
10.4.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 23.99 | -4.99% | 0 | 0 | 34.40 | +0.43% | 1 062 | 31 | ||||||
16.6.1995 | 138.13 | -4.99% | 3 453 | 25 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 145.39 | -4.99% | 3 199 | 22 | 170.00 | -3.00% | 3 570 | 21 | ||||||
13.6.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 153.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 174.91 | -4.99% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 148.25 | -4.99% | 2 817 | 19 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 156.05 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
12.3.1996 | 91.08 | -4.99% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
11.3.1996 | 95.87 | -4.99% | 0 | 0 | 93.00 | -5.00% | 366 | 4 | ||||||
1.3.1996 | 87.19 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
5.2.1996 | 89.82 | -4.99% | 1 078 | 12 | 98.00 | -6.00% | 588 | 6 | ||||||
2.2.1996 | 94.54 | -4.99% | 473 | 5 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 99.51 | -4.99% | 4 577 | 46 | 101.00 | -3.00% | 404 | 4 | ||||||
31.1.1996 | 104.74 | -4.99% | 1 885 | 18 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 99.21 | -4.99% | 694 | 7 | 110.00 | -10.00% | 2 200 | 20 | ||||||
15.2.1996 | 85.74 | -4.99% | 3 087 | 36 | 110.00 | +2.00% | 4 220 | 37 | ||||||
18.1.1996 | 99.46 | -4.99% | 1 790 | 18 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 87.40 | -4.98% | 2 972 | 34 | 87.00 | -5.00% | 696 | 8 | ||||||
2.4.1997 | 32.59 | -4.98% | 0 | 0 | 34.20 | -1.25% | 730 | 22 | ||||||
1.4.1997 | 34.30 | -4.98% | 0 | 0 | 33.60 | -5.61% | 269 | 8 | ||||||
26.2.1997 | 37.53 | -4.98% | 0 | 0 | +4.67% | 0 | ||||||||
4.2.1997 | 48.61 | -4.98% | 0 | 0 | 49.50 | -8.33% | 297 | 6 | ||||||
6.2.1997 | 43.88 | -4.98% | 483 | 11 | 47.50 | -5.00% | 143 | 3 | ||||||
21.1.1997 | 41.51 | -4.98% | 0 | 0 | 59.00 | 590 | 10 | |||||||
20.1.1997 | 43.69 | -4.98% | 0 | 0 | 59.00 | +5.26% | 590 | 10 | ||||||
|