STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 972.60 | +3.81% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.09% | 22 801 | 12 | ||||||
| 29.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | 0.00% | 5 705 | 3 | ||||||
| 23.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | 0.00% | 3 804 | 2 | ||||||
| 22.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | -3.81% | 22 824 | 12 | ||||||
| 19.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 977.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 977.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 977.50 | +3.80% | 0 | 0 | ||||||
| 16.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.54% | 7 620 | 4 | ||||||
| 15.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 975.10 | +3.94% | 0 | 0 | ||||||
| 12.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||||
| 11.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||||
| 10.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 900.20 | 0.00% | 9 501 | 5 | ||||||
| 9.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.28% | 13 312 | 7 | ||||||
| 8.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 905.50 | -7.04% | 7 622 | 4 | ||||||
| 5.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 14 072 | 7 | ||||||
| 4.12.2003 | 1 920.00 | -2.29% | 19 605 | 10 | 1 905.60 | -2.55% | 7 639 | 4 | ||||||
| 3.12.2003 | 1 965.00 | 0.00% | 0 | 0 | 1 955.50 | +0.27% | 0 | 0 | ||||||
| 2.12.2003 | 1 965.00 | 0.00% | 0 | 0 | 1 950.10 | +2.62% | 0 | 0 | ||||||
| 1.12.2003 | 1 965.00 | 0.00% | 3 930 | 2 | 1 900.20 | -2.55% | 1 900 | 1 | ||||||
| ||||||||||||||
