STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 937.10 | +4.99% | 1 874 | 2 | 850.50 | -3.57% | 851 | 1 | ||||||
| 15.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 25.1.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 180.50 | -5.56% | 1 181 | 1 | ||||||
| 2.2.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 201.30 | +0.06% | 1 201 | 1 | ||||||
| 11.1.1999 | 1 246.00 | -4.95% | 8 722 | 7 | 1 219.00 | -0.89% | 1 219 | 1 | ||||||
| 29.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 266.00 | +0.47% | 1 266 | 1 | ||||||
| 23.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 290.80 | -9.99% | 1 291 | 1 | ||||||
| 26.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 10.3.1999 | 700.00 | 0.00% | 0 | 0 | 655.00 | -6.42% | 1 300 | 2 | ||||||
| 1.3.2002 | 1 300.00 | 0.00% | 13 000 | 10 | 1 311.00 | +0.03% | 1 311 | 1 | ||||||
| 27.5.2002 | 1 320.00 | +1.54% | 5 280 | 4 | 1 340.10 | -0.01% | 1 340 | 1 | ||||||
| 21.1.2002 | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||||
| 15.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.00 | +1.46% | 1 350 | 1 | ||||||
| 24.1.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 23.1.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 22.1.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | +0.63% | 1 350 | 1 | ||||||
| 10.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 1 351 | 1 | ||||||
| 24.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 1 352 | 1 | ||||||
| 10.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 1 370 | 1 | ||||||
| 23.11.1999 | 1 351.00 | +0.07% | 5 404 | 4 | 1 372.30 | +0.90% | 1 372 | 1 | ||||||
| ||||||||||||||
