STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1998 | 1 580.00 | +1.15% | 7 900 | 5 | 1 440.10 | -4.40% | 30 168 | 21 | ||||||
| 27.10.2000 | 1 130.00 | -4.48% | 7 910 | 7 | 1 210.30 | +0.84% | 10 886 | 9 | ||||||
| 10.11.1998 | 1 322.00 | +0.76% | 7 932 | 6 | 1 302.10 | +0.90% | 14 263 | 11 | ||||||
| 22.3.1999 | 794.80 | +13.38% | 7 948 | 10 | 772.00 | +9.97% | 21 015 | 28 | ||||||
| 27.7.1995 | 795.00 | -0.62% | 7 950 | 10 | 802.00 | +1.00% | 15 311 | 19 | ||||||
| 21.1.2002 | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||||
| 26.8.1999 | 1 605.00 | -0.31% | 8 025 | 5 | 1 625.20 | +0.53% | 1 625 | 1 | ||||||
| 26.11.1998 | 1 340.00 | +1.43% | 8 040 | 6 | 1 341.00 | +3.49% | 4 023 | 3 | ||||||
| 30.11.1998 | 1 345.00 | +0.22% | 8 070 | 6 | 1 300.00 | -1.11% | 27 846 | 21 | ||||||
| 29.5.2000 | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||||
| 17.11.1999 | 1 350.00 | -4.25% | 8 100 | 6 | 1 408.00 | 0.00% | 107 119 | 74 | ||||||
| 12.7.1999 | 1 650.00 | -2.76% | 8 250 | 5 | 1 654.10 | +0.18% | 6 624 | 4 | ||||||
| 13.10.1999 | 1 664.00 | -4.91% | 8 320 | 5 | 1 723.00 | -0.17% | 27 610 | 16 | ||||||
| 17.7.1995 | 835.00 | +3.72% | 8 350 | 10 | 820.00 | +3.00% | 3 260 | 4 | ||||||
| 26.8.1998 | 1 395.00 | +1.08% | 8 370 | 6 | 1 400.00 | +0.64% | 51 700 | 37 | ||||||
| 23.2.2000 | 1 401.00 | +0.93% | 8 406 | 6 | 1 551.10 | +2.11% | 23 098 | 15 | ||||||
| 7.8.1998 | 1 410.00 | 0.00% | 8 460 | 6 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
| 19.10.1998 | 1 426.00 | +0.07% | 8 556 | 6 | 1 420.00 | +1.06% | 14 150 | 10 | ||||||
| 16.12.1998 | 1 440.00 | +0.62% | 8 640 | 6 | 1 416.00 | +0.07% | 16 987 | 12 | ||||||
| 18.5.2001 | 1 450.00 | 0.00% | 8 700 | 6 | 1 420.00 | +0.28% | 5 680 | 4 | ||||||
| 16.5.2001 | 1 450.00 | 0.00% | 8 700 | 6 | 1 412.10 | +2.80% | 41 995 | 30 | ||||||
| 20.1.1999 | 872.00 | -4.90% | 8 720 | 10 | 853.00 | +5.17% | 10 903 | 13 | ||||||
| 11.1.1999 | 1 246.00 | -4.95% | 8 722 | 7 | 1 219.00 | -0.89% | 1 219 | 1 | ||||||
| 2.6.1999 | 1 755.00 | -0.28% | 8 775 | 5 | 1 712.60 | +0.72% | 90 048 | 51 | ||||||
| 31.7.1995 | 808.00 | +0.87% | 8 888 | 11 | 795.00 | -1.00% | 4 770 | 6 | ||||||
| 13.3.1998 | 1 485.00 | -1.00% | 8 910 | 6 | 1 474.10 | -0.46% | 31 010 | 21 | ||||||
| 20.12.1999 | 1 500.00 | +3.02% | 9 000 | 6 | 1 340.40 | -2.16% | 5 481 | 4 | ||||||
| 19.1.1999 | 917.00 | -4.99% | 9 170 | 10 | 811.00 | -9.88% | 6 022 | 7 | ||||||
| 10.11.1997 | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| 8.7.1997 | 1 870.00 | 0.00% | 9 350 | 5 | 1 838.00 | +1.12% | 3 676 | 2 | ||||||
| 5.1.1998 | 1 577.00 | -5.00% | 9 462 | 6 | 0.00 | +1.82% | 0 | 0 | ||||||
| 6.1.1998 | 1 590.00 | +0.82% | 9 540 | 6 | 1 501.00 | -6.10% | 13 553 | 9 | ||||||
| 28.1.1999 | 985.00 | +4.99% | 9 850 | 10 | 960.00 | +10.59% | 2 801 | 3 | ||||||
| 27.7.1998 | 1 417.00 | +4.96% | 9 919 | 7 | 1 400.00 | -0.20% | 20 958 | 15 | ||||||
| 1.10.1999 | 1 660.00 | -2.46% | 9 960 | 6 | 1 705.00 | -1.50% | 15 326 | 9 | ||||||
| 1.7.2003 | 2 000.00 | 0.00% | 10 000 | 5 | 2 000.00 | -1.96% | 24 000 | 12 | ||||||
| 24.6.2003 | 2 000.00 | -5.88% | 10 000 | 5 | 2 060.00 | +0.98% | 0 | 0 | ||||||
| 4.8.2000 | 1 280.00 | 0.00% | 10 240 | 8 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 29.7.1998 | 1 483.00 | -4.99% | 10 381 | 7 | 1 400.00 | +1.98% | 17 183 | 12 | ||||||
| 6.11.1998 | 1 312.00 | +0.84% | 10 496 | 8 | 1 300.00 | +1.21% | 27 205 | 21 | ||||||
| 17.4.2003 | 1 800.00 | +0.84% | 10 800 | 6 | 2 020.00 | 0.00% | 101 000 | 50 | ||||||
| 2.9.1999 | 1 566.00 | +1.03% | 10 962 | 7 | 1 660.00 | 0.00% | 45 250 | 27 | ||||||
| 1.11.1999 | 1 580.00 | -1.25% | 11 060 | 7 | 1 493.20 | +1.02% | 11 945 | 8 | ||||||
| 13.7.1998 | 1 400.00 | -1.75% | 11 200 | 8 | 1 400.00 | -0.11% | 14 055 | 10 | ||||||
| 18.12.1997 | 1 606.00 | +0.06% | 11 242 | 7 | 1 500.00 | -0.66% | 25 071 | 16 | ||||||
| 3.2.1998 | 1 610.00 | +0.62% | 11 270 | 7 | 1 532.30 | +0.71% | 6 165 | 4 | ||||||
| 12.8.1998 | 1 410.00 | 0.00% | 11 280 | 8 | 1 327.50 | -0.50% | 44 384 | 32 | ||||||
| 16.10.1998 | 1 425.00 | +0.28% | 11 400 | 8 | 1 400.10 | -0.72% | 14 002 | 10 | ||||||
| 23.5.2001 | 1 450.00 | 0.00% | 11 600 | 8 | 1 395.80 | +1.35% | 16 848 | 12 | ||||||
| 1.6.2001 | 1 450.00 | -3.33% | 11 600 | 8 | 1 430.10 | -1.37% | 2 860 | 2 | ||||||
| 6.11.2001 | 1 300.00 | 0.00% | 11 700 | 9 | 1 260.00 | -3.11% | 19 420 | 15 | ||||||
| 23.10.2000 | 1 310.00 | +4.96% | 11 790 | 9 | 1 215.20 | -9.99% | 12 746 | 10 | ||||||
| 13.5.1999 | 1 183.00 | +7.93% | 11 830 | 10 | 1 280.00 | +12.67% | 127 540 | 100 | ||||||
| 23.4.1998 | 1 484.00 | -0.53% | 11 872 | 8 | 1 448.00 | +2.33% | 44 059 | 30 | ||||||
| 3.11.1998 | 1 321.00 | +0.76% | 11 889 | 9 | 1 281.00 | -5.69% | 11 929 | 9 | ||||||
| 11.11.1998 | 1 322.00 | 0.00% | 11 898 | 9 | 1 307.50 | +0.81% | 14 379 | 11 | ||||||
| 23.7.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 350.00 | -3.31% | 6 405 | 5 | ||||||
| 9.12.1998 | 1 400.00 | +1.08% | 12 600 | 9 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
| 15.9.1999 | 1 820.00 | +3.05% | 12 740 | 7 | 1 744.10 | -1.76% | 10 465 | 6 | ||||||
| 14.10.1998 | 1 420.00 | 0.00% | 12 780 | 9 | 1 410.40 | +1.06% | 12 691 | 9 | ||||||
| 3.9.1998 | 1 420.00 | +2.01% | 12 780 | 9 | 0.00 | +0.25% | 0 | 0 | ||||||
| 2.7.1998 | 1 425.00 | +0.28% | 12 825 | 9 | 1 400.10 | +0.35% | 26 550 | 19 | ||||||
| 20.3.1998 | 1 611.00 | +1.00% | 12 888 | 8 | 1 565.70 | +3.46% | 50 692 | 32 | ||||||
| 13.6.2000 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | +0.38% | 13 015 | 10 | ||||||
| 25.10.2001 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | +6.16% | 16 550 | 13 | ||||||
| 1.3.2002 | 1 300.00 | 0.00% | 13 000 | 10 | 1 311.00 | +0.03% | 1 311 | 1 | ||||||
| 8.10.2001 | 1 301.00 | -0.46% | 13 010 | 10 | 1 390.10 | +2.20% | 40 273 | 29 | ||||||
| 26.4.2001 | 1 450.00 | 0.00% | 13 050 | 9 | 1 400.50 | 0.00% | 14 007 | 10 | ||||||
| 20.4.2001 | 1 450.00 | 0.00% | 13 050 | 9 | 1 425.00 | 0.00% | 11 329 | 8 | ||||||
| 30.5.2002 | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.10 | +0.77% | 2 635 | 2 | ||||||
| 18.11.1998 | 1 321.00 | +0.45% | 13 210 | 10 | 1 304.10 | -0.13% | 31 070 | 24 | ||||||
| 12.11.1998 | 1 325.00 | +0.22% | 13 250 | 10 | 1 307.50 | -0.06% | 15 675 | 12 | ||||||
| 21.4.1998 | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
| 16.3.1998 | 1 490.00 | +0.33% | 13 410 | 9 | 1 466.80 | -0.92% | 43 892 | 30 | ||||||
| 10.12.2002 | 1 500.00 | 0.00% | 13 500 | 9 | 1 490.00 | +0.67% | 7 470 | 5 | ||||||
| 19.5.2000 | 1 351.00 | +0.07% | 13 510 | 10 | 1 273.00 | +1.55% | 13 993 | 11 | ||||||
| 13.3.2003 | 1 700.00 | -2.69% | 13 600 | 8 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 1 380.00 | 0.00% | 13 800 | 10 | 1 410.20 | +0.35% | 55 607 | 39 | ||||||
| 16.9.1998 | 1 400.00 | 0.00% | 14 000 | 10 | 1 410.10 | +0.43% | 9 871 | 7 | ||||||
| 9.10.1998 | 1 405.00 | +0.57% | 14 050 | 10 | 1 400.00 | +0.12% | 11 200 | 8 | ||||||
| 3.8.1998 | 1 407.00 | +0.50% | 14 070 | 10 | 1 400.00 | +0.08% | 12 600 | 9 | ||||||
| 4.9.1998 | 1 420.00 | 0.00% | 14 200 | 10 | 1 410.00 | +0.46% | 11 280 | 8 | ||||||
| 12.10.1998 | 1 420.00 | +1.06% | 14 200 | 10 | 1 400.00 | 0.00% | 19 601 | 14 | ||||||
| 26.6.1998 | 1 421.00 | +0.07% | 14 210 | 10 | 1 381.80 | -0.23% | 13 816 | 10 | ||||||
| 29.1.1998 | 1 580.00 | 0.00% | 14 220 | 9 | 1 505.10 | +1.10% | 10 566 | 7 | ||||||
| 7.7.1998 | 1 425.00 | 0.00% | 14 250 | 10 | 1 400.30 | -0.31% | 53 219 | 38 | ||||||
| 13.4.2001 | 1 449.00 | -9.32% | 14 490 | 10 | 1 470.10 | +6.45% | 444 868 | 304 | ||||||
| 30.5.2001 | 1 449.00 | -0.06% | 14 490 | 10 | 1 420.00 | 0.00% | 22 673 | 16 | ||||||
| 17.4.2001 | 1 450.00 | +0.06% | 14 500 | 10 | 1 427.10 | -2.92% | 46 548 | 33 | ||||||
| 30.4.2001 | 1 450.00 | 0.00% | 14 500 | 10 | 1 310.00 | -6.84% | 11 880 | 9 | ||||||
| 12.6.2001 | 1 450.00 | 0.00% | 14 500 | 10 | 1 445.00 | +2.45% | 17 202 | 12 | ||||||
| 27.6.2001 | 1 450.00 | 0.00% | 14 500 | 10 | 1 421.00 | 0.00% | 9 947 | 7 | ||||||
| 22.3.2000 | 1 450.00 | +1.75% | 14 500 | 10 | 1 420.00 | 0.00% | 23 028 | 16 | ||||||
| 25.11.1999 | 1 450.00 | -5.29% | 14 500 | 10 | 1 400.00 | 0.00% | 16 790 | 12 | ||||||
| 9.12.1997 | 1 620.00 | +0.30% | 14 580 | 9 | 1 606.00 | +6.33% | 11 230 | 7 | ||||||
| 1.8.1995 | 815.00 | +0.86% | 14 670 | 18 | 796.00 | -2.00% | 3 104 | 4 | ||||||
| 7.7.1997 | 1 870.00 | 0.00% | 14 960 | 8 | 1 817.50 | -1.47% | 9 088 | 5 | ||||||
| 27.4.1998 | 1 500.00 | +1.07% | 15 000 | 10 | 1 449.50 | -0.12% | 42 445 | 29 | ||||||
| 17.1.2000 | 1 500.00 | 0.00% | 15 000 | 10 | 1 528.00 | +4.65% | 20 504 | 14 | ||||||
| 13.1.2000 | 1 500.00 | 0.00% | 15 000 | 10 | 1 450.10 | +0.07% | 35 509 | 26 | ||||||
| 16.7.2001 | 1 500.00 | 0.00% | 15 000 | 10 | 1 360.10 | +0.33% | 27 441 | 20 | ||||||
| 10.12.2001 | 1 250.00 | 0.00% | 15 000 | 12 | 1 100.10 | -8.32% | 115 901 | 94 | ||||||
| 15.6.2001 | 1 518.00 | +4.68% | 15 180 | 10 | 1 445.10 | +2.26% | 8 671 | 6 | ||||||
| 2.12.1999 | 1 520.00 | +4.82% | 15 200 | 10 | 1 400.00 | +2.18% | 12 481 | 9 | ||||||
| 30.7.1998 | 1 409.00 | -4.98% | 15 499 | 11 | 1 400.00 | -2.73% | 33 424 | 24 | ||||||
| 22.12.1997 | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| 16.6.2000 | 1 300.00 | 0.00% | 15 600 | 12 | 1 300.00 | -0.13% | 32 553 | 26 | ||||||
| 28.7.1998 | 1 561.00 | +10.16% | 15 610 | 10 | 1 410.00 | +0.48% | 14 040 | 10 | ||||||
| 16.6.1998 | 1 420.00 | 0.00% | 15 620 | 11 | 1 400.00 | +4.30% | 56 643 | 39 | ||||||
| 29.5.1998 | 1 420.00 | -0.14% | 15 620 | 11 | 1 205.10 | -2.21% | 13 086 | 10 | ||||||
| 10.7.1998 | 1 425.00 | 0.00% | 15 675 | 11 | 1 411.00 | -0.31% | 11 258 | 8 | ||||||
| 26.1.2000 | 1 570.00 | +1.29% | 15 700 | 10 | 1 600.00 | +6.30% | 34 902 | 22 | ||||||
| 2.12.1998 | 1 320.00 | -1.85% | 15 840 | 12 | 1 330.00 | +2.30% | 19 920 | 15 | ||||||
| 28.5.2001 | 1 450.00 | -2.68% | 15 950 | 11 | 1 420.00 | +0.70% | 4 250 | 3 | ||||||
| 27.10.1998 | 1 451.00 | +0.48% | 15 961 | 11 | 1 451.00 | -5.89% | 11 142 | 8 | ||||||
| 5.12.1997 | 1 606.00 | 0.00% | 16 060 | 10 | 1 520.00 | +0.16% | 41 550 | 26 | ||||||
| 16.12.1997 | 1 610.00 | +0.24% | 16 100 | 10 | 1 599.00 | -0.10% | 22 364 | 14 | ||||||
| 22.10.1997 | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
| 21.7.1995 | 810.00 | -1.21% | 16 200 | 20 | 820.00 | +1.00% | 6 558 | 8 | ||||||
| 11.12.1997 | 1 630.00 | 0.00% | 16 300 | 10 | 1 496.00 | -3.31% | 2 992 | 2 | ||||||
| 4.2.1998 | 1 630.00 | +1.24% | 16 300 | 10 | 1 531.70 | +1.59% | 6 263 | 4 | ||||||
| 17.2.1998 | 1 644.00 | -4.97% | 16 440 | 10 | 1 537.00 | -1.97% | 28 550 | 18 | ||||||
| 18.8.1998 | 1 380.00 | -2.12% | 16 560 | 12 | 1 351.10 | +0.83% | 64 142 | 47 | ||||||
| 29.7.1997 | 1 853.00 | -4.97% | 16 677 | 9 | 1 810.50 | -1.56% | 14 571 | 8 | ||||||
| 14.8.1998 | 1 410.00 | 0.00% | 16 920 | 12 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| 18.9.1997 | 1 700.00 | -1.16% | 17 000 | 10 | 1 660.00 | -1.78% | 13 180 | 8 | ||||||
| 12.2.1998 | 1 710.00 | -5.00% | 17 100 | 10 | 1 533.10 | -5.67% | 21 653 | 14 | ||||||
| 23.12.1998 | 1 440.00 | 0.00% | 17 280 | 12 | 1 410.00 | 0.00% | 39 480 | 28 | ||||||
| 16.2.1998 | 1 730.00 | 0.00% | 17 300 | 10 | 1 575.10 | +3.75% | 24 271 | 15 | ||||||
| 13.2.1998 | 1 730.00 | +1.16% | 17 300 | 10 | 1 599.80 | +0.83% | 17 155 | 11 | ||||||
| 7.4.1998 | 1 580.00 | 0.00% | 17 380 | 11 | 1 535.10 | +0.97% | 78 579 | 51 | ||||||
| 9.9.1999 | 1 743.00 | +0.46% | 17 430 | 10 | 1 740.00 | +0.86% | 37 348 | 21 | ||||||
| 6.3.2003 | 1 747.00 | 0.00% | 17 470 | 10 | 1 600.10 | -1.31% | 41 343 | 25 | ||||||
| 21.11.1997 | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| 13.7.1995 | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
| 14.11.2003 | 1 965.00 | 0.00% | 17 685 | 9 | 1 926.10 | 0.00% | 1 926 | 1 | ||||||
| 10.3.1998 | 1 495.00 | -0.66% | 17 940 | 12 | 1 483.00 | -1.98% | 74 394 | 50 | ||||||
| 23.9.1998 | 1 400.00 | +3.62% | 17 969 | 13 | 1 400.00 | -0.60% | 35 000 | 25 | ||||||
| 17.9.1999 | 1 800.00 | -1.09% | 18 000 | 10 | 1 740.20 | -0.49% | 31 455 | 18 | ||||||
| 18.2.2000 | 1 531.00 | -4.61% | 18 372 | 12 | 1 685.00 | +8.70% | 87 356 | 58 | ||||||
| 8.7.1998 | 1 425.00 | 0.00% | 18 525 | 13 | 1 410.10 | +0.65% | 23 966 | 17 | ||||||
| 30.11.2000 | 970.00 | -0.91% | 18 536 | 20 | 1 001.00 | -0.09% | 26 015 | 26 | ||||||
| 22.12.1998 | 1 440.00 | 0.00% | 18 720 | 13 | 1 410.00 | 0.00% | 12 690 | 9 | ||||||
| 21.12.1998 | 1 440.00 | 0.00% | 18 720 | 13 | 1 410.00 | -0.74% | 80 374 | 57 | ||||||
| 17.12.1998 | 1 440.00 | 0.00% | 18 720 | 13 | 1 417.50 | +0.10% | 21 239 | 15 | ||||||
| 24.2.1998 | 1 560.00 | -0.38% | 18 720 | 12 | 1 512.20 | +2.88% | 21 182 | 14 | ||||||
| 31.7.1997 | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
| 25.5.1999 | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
| 22.1.1998 | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| 3.12.1997 | 1 606.00 | +0.37% | 19 272 | 12 | 1 606.00 | +0.29% | 43 338 | 27 | ||||||
| 14.8.1997 | 1 940.00 | -0.51% | 19 400 | 10 | 1 733.50 | -2.12% | 3 467 | 2 | ||||||
| 16.6.1997 | 1 947.00 | +2.47% | 19 470 | 10 | 1 785.00 | -6.60% | 3 570 | 2 | ||||||
| 12.3.1998 | 1 500.00 | -0.06% | 19 500 | 13 | 1 448.90 | +0.42% | 66 759 | 45 | ||||||
| 4.12.2003 | 1 920.00 | -2.29% | 19 605 | 10 | 1 905.60 | -2.55% | 7 639 | 4 | ||||||
| 17.11.1998 | 1 315.00 | +0.30% | 19 725 | 15 | 1 300.00 | -0.30% | 35 000 | 27 | ||||||
| 13.8.1998 | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | +0.93% | 18 200 | 13 | ||||||
| 30.6.1998 | 1 425.00 | 0.00% | 19 950 | 14 | 1 387.20 | -0.63% | 23 563 | 17 | ||||||
| 28.4.1997 | 2 025.00 | +0.19% | 20 250 | 10 | 2 000.00 | +1.87% | 11 980 | 6 | ||||||
| 17.5.2001 | 1 450.00 | 0.00% | 20 300 | 14 | 1 416.00 | +0.27% | 11 318 | 8 | ||||||
| 15.1.1996 | 1 020.00 | +1.49% | 20 400 | 20 | 983.50 | +1.00% | 27 976 | 28 | ||||||
| 2.10.1998 | 1 366.00 | +4.99% | 20 490 | 15 | 1 400.00 | +0.06% | 39 200 | 28 | ||||||
| 16.7.1996 | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
| 5.10.1998 | 1 400.00 | +2.48% | 21 000 | 15 | 1 400.00 | -1.58% | 44 092 | 32 | ||||||
| 15.9.1998 | 1 400.00 | 0.00% | 21 000 | 15 | 1 410.00 | +0.28% | 7 020 | 5 | ||||||
| 16.7.1997 | 1 920.00 | 0.00% | 21 120 | 11 | 1 902.50 | +1.77% | 7 610 | 4 | ||||||
| 10.8.1998 | 1 410.00 | 0.00% | 21 150 | 15 | 1 350.00 | -0.59% | 16 700 | 12 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 21 360 | 24 | 850.00 | 0.00% | 26 350 | 31 | ||||||
| 7.10.2003 | 1 951.00 | +2.58% | 21 471 | 11 | 1 951.50 | +0.02% | 3 903 | 2 | ||||||
| 11.5.1998 | 1 435.00 | 0.00% | 21 525 | 15 | 1 376.10 | +0.99% | 12 527 | 9 | ||||||
| 10.6.1999 | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
| 2.12.1997 | 1 600.00 | -0.99% | 22 400 | 14 | 1 616.00 | -0.47% | 30 407 | 19 | ||||||
| 14.8.2001 | 1 500.00 | 0.00% | 22 500 | 15 | 1 440.00 | +1.30% | 17 081 | 12 | ||||||
| 11.3.1998 | 1 501.00 | +0.40% | 22 515 | 15 | 1 500.10 | -0.71% | 20 681 | 14 | ||||||
| 30.7.1997 | 1 900.00 | +2.53% | 22 800 | 12 | 1 863.00 | -1.50% | 21 529 | 12 | ||||||
| 26.9.1997 | 1 640.00 | -0.30% | 22 960 | 14 | 1 630.00 | +1.51% | 29 199 | 18 | ||||||
| 20.7.1995 | 820.00 | +2.50% | 22 960 | 28 | 820.00 | 0.00% | 21 940 | 27 | ||||||
| 24.4.1995 | 925.00 | -53.00% | 23 125 | 25 | +11.00% | 0 | 0 | |||||||
| 23.2.1998 | 1 566.00 | +0.38% | 23 490 | 15 | 1 470.80 | -3.34% | 8 824 | 6 | ||||||
| 2.6.1995 | 811.00 | -4.58% | 23 519 | 29 | 799.00 | -4.00% | 3 968 | 5 | ||||||
| 16.7.1998 | 1 400.00 | 0.00% | 23 800 | 17 | 1 370.00 | -0.52% | 28 704 | 21 | ||||||
| 15.6.1995 | 770.00 | -0.77% | 23 870 | 31 | 770.00 | -1.00% | 21 491 | 28 | ||||||
| 24.10.1997 | 1 606.00 | -4.97% | 24 090 | 15 | 1 531.00 | -1.75% | 91 528 | 56 | ||||||
| 12.1.1996 | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| 25.7.1995 | 805.00 | 0.00% | 24 150 | 30 | 795.00 | -6.00% | 5 409 | 7 | ||||||
| 24.7.1995 | 805.00 | -0.61% | 24 150 | 30 | 820.00 | 0.00% | 13 940 | 17 | ||||||
| 9.7.1998 | 1 425.00 | 0.00% | 24 225 | 17 | 1 410.10 | +0.13% | 14 116 | 10 | ||||||
| 4.8.1995 | 840.00 | +1.69% | 24 360 | 29 | 805.00 | -1.00% | 8 855 | 11 | ||||||
| 19.8.1997 | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
| 22.8.1997 | 1 756.00 | +0.22% | 24 584 | 14 | 1 780.00 | -0.81% | 6 576 | 4 | ||||||
| 27.2.1998 | 1 537.00 | +2.46% | 24 592 | 16 | 1 480.20 | +0.87% | 13 345 | 9 | ||||||
| 9.8.1995 | 850.00 | +0.59% | 24 650 | 29 | 850.00 | +3.00% | 84 784 | 100 | ||||||
| 17.4.1998 | 1 550.00 | 0.00% | 24 800 | 16 | 1 479.00 | -0.33% | 29 558 | 20 | ||||||
| 1.9.1995 | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| 17.9.1998 | 1 403.00 | +0.21% | 25 254 | 18 | 1 410.10 | 0.00% | 14 101 | 10 | ||||||
| 24.11.1997 | 1 612.00 | +0.37% | 25 792 | 16 | 1 599.00 | +1.03% | 15 899 | 10 | ||||||
| 21.3.2001 | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
| 20.6.2000 | 1 300.00 | 0.00% | 26 000 | 20 | 1 310.00 | +0.76% | 2 620 | 2 | ||||||
| 11.4.2000 | 1 300.00 | -2.69% | 26 000 | 20 | 1 310.00 | +2.51% | 35 370 | 27 | ||||||
| 4.9.1995 | 930.00 | +3.21% | 26 040 | 28 | 901.00 | 0.00% | 12 773 | 14 | ||||||
| 16.1.1998 | 1 550.00 | 0.00% | 26 350 | 17 | 1 500.00 | -0.11% | 30 011 | 20 | ||||||
| ||||||||||||||
