STČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2002 | 3 241.00 | +4.99% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 3 087.00 | 0.00% | 0 | 0 | 3 950.00 | +8.39% | 1 592 849 | 403 | ||||||
| 22.1.2002 | 3 087.00 | 0.00% | 0 | 0 | 3 644.00 | +9.72% | 47 378 | 13 | ||||||
| 17.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 641.00 | +0.90% | 43 688 | 12 | ||||||
| 14.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 608.20 | +9.99% | 7 216 | 2 | ||||||
| 12.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 600.10 | +1.41% | 45 801 | 13 | ||||||
| 15.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
| 30.11.2001 | 2 096.00 | +4.96% | 0 | 0 | 3 600.00 | +7.11% | 102 945 | 28 | ||||||
| 27.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | +2.15% | 0 | 0 | ||||||
| 9.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | +2.15% | 0 | 0 | ||||||
| 10.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
