SUBTERRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					1 018.00	0.00%	0	0
30.12.2003					1 018.00	0.00%	0	0
29.12.2003					1 018.00	+3.23%	0	0
23.12.2003					986.10	+1.44%	14 792	15
22.12.2003					972.10	-4.69%	49 263	50
19.12.2003					1 020.00	+0.19%	0	0
18.12.2003					1 018.00	0.00%	0	0
17.12.2003					1 018.00	+5.49%	0	0
16.12.2003					965.00	-3.88%	32 810	34
15.12.2003					1 004.00	+0.40%	0	0
12.12.2003					1 000.00	+9.40%	793 851	801
11.12.2003					914.00	+0.10%	0	0
10.12.2003					913.00	+0.10%	0	0
9.12.2003					912.00	-1.77%	0	0
8.12.2003					928.50	-3.33%	0	0
5.12.2003					960.50	+1.09%	0	0
4.12.2003					950.10	-0.09%	0	0
3.12.2003					951.00	0.00%	0	0
2.12.2003					951.00	-2.46%	0	0
1.12.2003					975.00	-1.41%	48 750	50
‹‹ First 60     Next 20 ›