SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 989.00 | +0.71% | 19 780 | 20 | ||||||||||
| 27.11.2003 | 982.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2003 | 982.00 | -0.70% | 0 | 0 | ||||||||||
| 25.11.2003 | 989.00 | +2.84% | 24 725 | 25 | ||||||||||
| 24.11.2003 | 961.60 | +3.39% | 0 | 0 | ||||||||||
| 21.11.2003 | 930.00 | -0.53% | 23 253 | 25 | ||||||||||
| 20.11.2003 | 935.00 | -2.90% | 49 556 | 53 | ||||||||||
| 19.11.2003 | 963.00 | -0.05% | 0 | 0 | ||||||||||
| 18.11.2003 | 963.50 | +2.93% | 0 | 0 | ||||||||||
| 14.11.2003 | 936.00 | -2.80% | 5 616 | 6 | ||||||||||
| 13.11.2003 | 963.00 | +0.89% | 0 | 0 | ||||||||||
| 12.11.2003 | 954.50 | +0.04% | 0 | 0 | ||||||||||
| 11.11.2003 | 954.10 | -0.09% | 0 | 0 | ||||||||||
| 10.11.2003 | 955.00 | +0.10% | 0 | 0 | ||||||||||
| 7.11.2003 | 954.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2003 | 954.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2003 | 954.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2003 | 954.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2003 | 954.00 | +4.81% | 0 | 0 | ||||||||||
| 31.10.2003 | 910.20 | -3.75% | 9 102 | 10 | ||||||||||
| ||||||||||||||
