SUBTERRA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2003					954.10	+3.58%	0	0
9.6.2003					954.00	+1.86%	0	0
7.11.2003					954.00	0.00%	0	0
6.11.2003					954.00	0.00%	0	0
5.11.2003					954.00	0.00%	0	0
4.11.2003					954.00	0.00%	0	0
3.11.2003					954.00	+4.81%	0	0
16.6.2003					953.50	0.00%	0	0
13.6.2003					953.50	0.00%	0	0
12.6.2003					953.50	-0.06%	0	0
4.6.2003					952.60	+0.01%	0	0
3.6.2003					952.50	+3.53%	0	0
3.12.2003					951.00	0.00%	0	0
2.12.2003					951.00	-2.46%	0	0
18.12.1995					950.50	0.00%	5 703	6
4.12.2003					950.10	-0.09%	0	0
28.5.2003					950.00	+0.71%	0	0
23.5.2003					950.00	0.00%	33 250	35
22.5.2003					950.00	0.00%	28 500	30
21.5.2003					950.00	+1.60%	52 250	55
13.5.2003					950.00	0.00%	0	0
12.5.2003					950.00	+9.68%	69 350	73
15.12.1995	1 035.00	+4.54%	1 264 770	1 222	950.00	-3.00%	6 650	7
4.12.1995	1 030.00	+3.72%	365 650	355	950.00	-3.00%	6 475	7
1.12.1995	993.00	-4.97%	223 425	225	950.00	-8.00%	9 500	10
8.2.1996	940.00	0.00%	125 960	134	949.00	+4.00%	47 475	52
23.8.2002					949.00	+4.86%	65 481	69
21.10.2003					947.10	+0.01%	52 091	55
20.10.2003					947.00	-2.47%	11 364	12
15.10.2003					947.00	-2.48%	14 205	15
16.10.2003					946.50	-0.05%	34 074	36
29.10.2003					946.00	-2.57%	2 838	3
30.10.2003					945.70	-0.03%	6 620	7
28.7.2003					945.30	-2.76%	77 494	82
29.8.2002					945.10	+5.01%	0	0
24.7.2003					945.00	-2.78%	13 230	14
20.2.2003					945.00	0.00%	2 835	3
19.2.2003					945.00	-5.40%	128 097	135
27.5.2003					943.30	+0.61%	0	0
21.7.2003					940.10	-5.13%	13 161	14
5.5.2003					940.00	+2.09%	0	0
26.5.2003					937.50	-1.31%	0	0
5.6.2003					937.50	-1.58%	0	0
7.4.2003					936.60	-2.02%	28 098	30
6.6.2003					936.50	-0.10%	0	0
14.11.2003					936.00	-2.80%	5 616	6
13.12.1995	943.00	+4.89%	976 005	1 035	935.50	+9.00%	39 169	42
20.11.2003					935.00	-2.90%	49 556	53
15.7.2003					935.00	-5.65%	90 595	93
20.5.2003					935.00	-4.47%	0	0
6.9.2002					932.10	0.00%	0	0
5.9.2002					932.10	-3.35%	0	0
26.10.1995	935.00	+3.88%	883 575	945	932.00	-3.00%	208 024	232
8.12.1995	894.00	-4.99%	145 722	163	931.00	-2.00%	30 387	32
25.6.2003					930.00	-4.13%	13 020	14
21.11.2003					930.00	-0.53%	23 253	25
14.8.2002					929.50	+6.21%	0	0
8.12.2003					928.50	-3.33%	0	0
12.9.2002					927.60	+2.48%	0	0
24.1.1996	949.00	-4.90%	207 831	219	927.00	-7.00%	19 467	21
20.6.2003					926.10	-3.58%	2 778	3
29.4.2003					925.50	0.00%	0	0
28.4.2003					925.50	+2.73%	0	0
23.4.2003					925.50	+2.71%	0	0
26.8.2002					925.50	-2.47%	0	0
10.6.2003					921.10	-3.44%	46 976	51
25.10.1995	900.00	+3.44%	479 700	533	921.00	+10.00%	79 150	86
2.5.2003					920.70	+10.00%	0	0
2.6.2003					920.00	+1.63%	8 280	9
5.12.1995	979.00	-4.95%	151 745	155	920.00	-1.00%	23 920	26
7.1.2003					918.00	+9.84%	72 180	80
8.1.2003					916.00	-0.21%	0	0
30.8.2002					915.00	-3.18%	8 235	9
11.12.2003					914.00	+0.10%	0	0
10.12.2003					913.00	+0.10%	0	0
9.12.2003					912.00	-1.77%	0	0
31.10.2003					910.20	-3.75%	9 102	10
14.2.2003					907.90	+9.99%	236 669	272
5.2.1996	935.00	0.00%	63 580	68	907.50	-2.00%	7 260	8
20.8.2002					907.00	+0.78%	0	0
9.9.2002					906.00	-2.80%	11 778	13
29.5.2003					905.50	-4.68%	6 339	7
30.5.2003					905.20	-0.03%	82 977	90
11.9.2002					905.10	0.00%	18 102	20
10.9.2002					905.10	-0.09%	9 051	10
22.8.2002					905.00	+0.56%	63 350	70
13.9.2002					902.50	-2.70%	22 563	25
7.2.1996	940.00	+0.53%	91 180	97	901.50	+4.00%	14 061	16
22.4.2003					901.00	+0.05%	901	1
8.4.2003					901.00	-3.80%	24 327	27
25.4.2003					900.90	0.00%	8 108	9
24.4.2003					900.90	-2.65%	9 009	10
18.4.2003					900.50	0.00%	0	0
17.4.2003					900.50	0.00%	0	0
16.4.2003					900.50	0.00%	0	0
15.4.2003					900.50	0.00%	0	0
14.4.2003					900.50	0.00%	0	0
11.4.2003					900.50	0.00%	0	0
10.4.2003					900.50	0.00%	133 584	138
9.4.2003					900.50	-0.05%	12 607	14
28.8.2002					900.00	0.00%	54 000	60
27.8.2002					900.00	-2.75%	66 870	73
12.2.1996	889.00	-4.91%	50 673	57	900.00	+4.00%	18 900	21
16.2.1996	850.00	-1.16%	145 350	171	900.00	-1.00%	113 044	128
18.10.1995	955.00	-4.97%	0	0	900.00	+4.00%	120 654	134
17.10.1995	1 005.00	-4.73%	0	0	900.00	-4.00%	103 995	120
16.10.1995	1 055.00	-4.95%	0	0	900.00	-8.00%	128 722	143
21.8.2002					899.90	-0.78%	51 294	57
19.8.2002					899.90	+2.61%	0	0
7.5.2003					898.10	+3.22%	0	0
9.1.2003					890.00	-2.83%	0	0
15.2.1996	860.00	0.00%	179 740	209	890.00	+2.00%	19 580	22
13.2.1996	861.00	-3.14%	71 463	83	890.00	-1.00%	29 460	33
31.1.1996	969.00	-5.00%	48 450	50	887.50	-9.00%	19 525	22
25.9.1995	1 085.00	+4.83%	1 085 000	1 000	885.00	0.00%	2 655	3
22.9.1995	1 035.00	+4.65%	1 035 000	1 000	884.00	+6.00%	118 456	134
29.7.2002					878.00	+9.88%	275 376	316
16.8.2002					877.00	+3.17%	0	0
17.1.2003					875.40	+5.11%	33 800	40
13.8.2002					875.10	+2.95%	43 755	50
9.8.2002					875.00	+5.02%	0	0
14.2.1996	860.00	-0.11%	49 020	57	875.00	-2.00%	2 625	3
19.2.1996	892.00	+4.94%	44 600	50	875.00	-2.00%	20 793	24
10.1.2003					872.60	-1.95%	0	0
16.9.2002					872.50	-3.32%	0	0
21.1.2003					870.20	+4.21%	0	0
13.11.2002					870.00	+2.35%	0	0
6.5.2003					870.00	-7.44%	33 460	38
28.1.2003					868.90	+3.18%	0	0
11.11.2002					868.80	+0.08%	0	0
24.9.2002					868.40	+9.78%	1 737	2
8.11.2002					868.10	+3.93%	0	0
6.11.2002					867.60	+0.06%	0	0
29.1.2003					867.60	-0.14%	0	0
3.12.2002					867.50	+0.87%	0	0
5.11.2002					867.00	+0.63%	0	0
9.2.1996	935.00	-0.53%	154 275	165	866.50	-5.00%	6 066	7
9.5.2003					866.10	-3.56%	33 778	39
23.1.2003					865.00	+4.59%	0	0
26.11.2002					864.20	+9.94%	13 827	16
31.10.2002					864.00	+5.09%	0	0
19.10.1995	908.00	-4.92%	1 765 152	1 944	862.00	-1.00%	86 084	97
4.11.2002					861.50	+4.17%	0	0
2.12.2002					860.00	0.00%	0	0
29.11.2002					860.00	+3.61%	0	0
2.1.2003					859.50	0.00%	0	0
31.12.2002					859.50	0.00%	0	0
30.12.2002					859.50	+4.94%	0	0
23.10.2002					856.10	+4.40%	0	0
12.12.1995	899.00	+4.90%	1 044 638	1 162	856.00	0.00%	1 712	2
11.12.1995	857.00	-4.13%	85 700	100	855.00	-10.00%	11 115	13
15.9.1995	900.00	+2.27%	569 700	633	855.00	-5.00%	57 852	72
6.2.1996	935.00	0.00%	83 215	89	853.00	-7.00%	69 206	82
12.2.2003					852.70	+0.31%	281 240	316
19.9.1995	898.00	-4.97%	233 480	260	851.50	+2.00%	74 552	89
18.11.2002					850.50	+1.37%	0	0
27.9.2002					850.10	+0.60%	0	0
2.10.2002					850.00	+6.25%	12 750	15
15.8.2002					850.00	-8.55%	72 500	85
12.8.2002					850.00	-2.85%	437 623	550
12.11.2002					850.00	-2.16%	10 200	12
11.2.2003					850.00	+2.40%	77 350	91
14.9.1995	880.00	+2.92%	880 000	1 000	850.00	+5.00%	160 293	189
31.1.2003					849.50	+0.99%	0	0
17.9.2002					845.60	-3.08%	11 838	14
26.9.2002					845.00	0.00%	0	0
25.9.2002					845.00	-2.69%	0	0
20.2.1996	850.00	-4.70%	50 150	59	845.00	-2.00%	23 745	28
21.2.1996	865.00	+1.76%	51 900	60	843.00	+1.00%	29 977	35
5.12.2002					842.50	0.00%	0	0
4.12.2002					842.50	-2.88%	0	0
27.1.2003					842.10	+1.06%	5 053	6
30.1.2003					841.10	-3.05%	0	0
29.2.1996	859.00	+1.77%	2 577	3	841.00	-1.00%	10 810	13
28.2.1996	844.00	+4.84%	84 400	100	841.00	-2.00%	157 360	187
11.12.2002					840.90	+9.96%	11 336	14
10.10.2002					840.20	+2.06%	0	0
14.10.2002					840.00	0.00%	0	0
11.10.2002					840.00	-0.02%	0	0
14.11.2002					839.10	-3.55%	135 047	164
15.11.2002					839.00	-0.01%	46 145	55
30.4.2003					837.00	-9.56%	29 295	35
6.1.2003					835.70	+0.01%	0	0
3.1.2003					835.60	-2.78%	0	0
7.11.2002					835.20	-3.73%	835	1
20.1.2003					835.00	-4.61%	164 745	197
7.2.2003					835.00	0.00%	0	0
6.2.2003					835.00	0.00%	0	0
5.2.2003					835.00	0.00%	0	0
4.2.2003					835.00	0.00%	0	0
3.2.2003					835.00	-1.70%	0	0
21.10.2002					835.00	+3.59%	0	0
24.1.2003					833.20	-3.67%	29 162	35
8.8.2002					833.10	+3.47%	171 355	206
16.1.2003					832.80	+0.15%	5 830	7
1.9.1995	859.00	0.00%	0	0	832.50	0.00%	37 463	45
9.12.2002					831.70	+0.13%	0	0
15.1.2003					831.50	+0.06%	11 641	14
22.2.1996	860.00	-0.57%	76 540	89	831.50	-3.00%	34 951	42
14.1.2003					831.00	0.00%	58 170	70
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›