ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 145.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 135.00 | 0.00% | 0 | 0 | 145.10 | -4.72% | 871 | 6 | ||||||
| 29.12.2003 | 135.00 | 0.00% | 0 | 0 | 152.30 | +5.03% | 0 | 0 | ||||||
| 23.12.2003 | 135.00 | +3.85% | 111 375 | 825 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| 22.12.2003 | 130.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 725 | 5 | ||||||
| 19.12.2003 | 130.00 | 0.00% | 0 | 0 | 152.00 | +5.55% | 19 456 | 128 | ||||||
| 18.12.2003 | 130.00 | 0.00% | 0 | 0 | 144.00 | -1.84% | 109 555 | 726 | ||||||
| 17.12.2003 | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||||
| 16.12.2003 | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.41% | 800 | 6 | ||||||
| 15.12.2003 | 130.00 | 0.00% | 0 | 0 | 129.00 | -6.52% | 86 606 | 662 | ||||||
| 12.12.2003 | 130.00 | 0.00% | 0 | 0 | 138.00 | +3.75% | 2 135 | 16 | ||||||
| 11.12.2003 | 130.00 | 0.00% | 0 | 0 | 133.00 | +3.02% | 1 330 | 10 | ||||||
| 10.12.2003 | 130.00 | 0.00% | 0 | 0 | 129.10 | -0.53% | 3 873 | 30 | ||||||
| 9.12.2003 | 130.00 | 0.00% | 0 | 0 | 129.80 | +1.96% | 0 | 0 | ||||||
| 8.12.2003 | 130.00 | 0.00% | 0 | 0 | 127.30 | -3.92% | 13 509 | 104 | ||||||
| 5.12.2003 | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
| 4.12.2003 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.97% | 64 734 | 485 | ||||||
| 3.12.2003 | 130.00 | 0.00% | 0 | 0 | 126.20 | +0.07% | 4 197 | 33 | ||||||
| 2.12.2003 | 130.00 | 0.00% | 0 | 0 | 126.10 | -3.07% | 7 228 | 54 | ||||||
| 1.12.2003 | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
| ||||||||||||||
