ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2003 | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
27.11.2003 | 130.00 | -10.87% | 7 810 | 60 | 135.50 | -0.07% | 4 060 | 30 | ||||||
26.11.2003 | 145.85 | 0.00% | 0 | 0 | 135.60 | +0.29% | 4 885 | 36 | ||||||
25.11.2003 | 145.85 | 0.00% | 0 | 0 | 135.20 | -0.58% | 5 823 | 43 | ||||||
24.11.2003 | 145.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 755 | 35 | ||||||
21.11.2003 | 145.85 | 0.00% | 0 | 0 | 136.00 | +0.51% | 10 592 | 78 | ||||||
20.11.2003 | 145.85 | 0.00% | 0 | 0 | 135.30 | +0.14% | 10 952 | 81 | ||||||
19.11.2003 | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
18.11.2003 | 145.85 | 0.00% | 0 | 0 | 134.00 | -8.09% | 353 520 | 2 630 | ||||||
14.11.2003 | 145.85 | +5.00% | 0 | 0 | 145.80 | -0.81% | 21 286 | 146 | ||||||
13.11.2003 | 138.91 | 0.00% | 0 | 0 | 147.00 | 0.00% | 34 554 | 235 | ||||||
12.11.2003 | 138.91 | 0.00% | 0 | 0 | 147.00 | +0.96% | 21 082 | 144 | ||||||
11.11.2003 | 138.91 | +5.00% | 0 | 0 | 145.60 | -0.34% | 27 791 | 191 | ||||||
10.11.2003 | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
7.11.2003 | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
6.11.2003 | 126.00 | 0.00% | 0 | 0 | 144.00 | +2.63% | 4 119 | 29 | ||||||
5.11.2003 | 126.00 | 0.00% | 0 | 0 | 140.30 | -0.07% | 17 967 | 125 | ||||||
4.11.2003 | 126.00 | 0.00% | 0 | 0 | 140.40 | -0.84% | 3 086 | 22 | ||||||
3.11.2003 | 126.00 | +5.00% | 0 | 0 | 141.60 | +1.07% | 48 952 | 331 | ||||||
31.10.2003 | 120.00 | +0.70% | 1 200 | 10 | 140.10 | +1.52% | 13 474 | 93 | ||||||
|