ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 145.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 135.00 | 0.00% | 0 | 0 | 145.10 | -4.72% | 871 | 6 | ||||||
| 29.12.2003 | 135.00 | 0.00% | 0 | 0 | 152.30 | +5.03% | 0 | 0 | ||||||
| 23.12.2003 | 135.00 | +3.85% | 111 375 | 825 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| 22.12.2003 | 130.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 725 | 5 | ||||||
| 19.12.2003 | 130.00 | 0.00% | 0 | 0 | 152.00 | +5.55% | 19 456 | 128 | ||||||
| 18.12.2003 | 130.00 | 0.00% | 0 | 0 | 144.00 | -1.84% | 109 555 | 726 | ||||||
| 17.12.2003 | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||||
| 16.12.2003 | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.41% | 800 | 6 | ||||||
| 15.12.2003 | 130.00 | 0.00% | 0 | 0 | 129.00 | -6.52% | 86 606 | 662 | ||||||
| 12.12.2003 | 130.00 | 0.00% | 0 | 0 | 138.00 | +3.75% | 2 135 | 16 | ||||||
| 11.12.2003 | 130.00 | 0.00% | 0 | 0 | 133.00 | +3.02% | 1 330 | 10 | ||||||
| 10.12.2003 | 130.00 | 0.00% | 0 | 0 | 129.10 | -0.53% | 3 873 | 30 | ||||||
| 9.12.2003 | 130.00 | 0.00% | 0 | 0 | 129.80 | +1.96% | 0 | 0 | ||||||
| 8.12.2003 | 130.00 | 0.00% | 0 | 0 | 127.30 | -3.92% | 13 509 | 104 | ||||||
| 5.12.2003 | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
| 4.12.2003 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.97% | 64 734 | 485 | ||||||
| 3.12.2003 | 130.00 | 0.00% | 0 | 0 | 126.20 | +0.07% | 4 197 | 33 | ||||||
| 2.12.2003 | 130.00 | 0.00% | 0 | 0 | 126.10 | -3.07% | 7 228 | 54 | ||||||
| 1.12.2003 | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
| 28.11.2003 | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
| 27.11.2003 | 130.00 | -10.87% | 7 810 | 60 | 135.50 | -0.07% | 4 060 | 30 | ||||||
| 26.11.2003 | 145.85 | 0.00% | 0 | 0 | 135.60 | +0.29% | 4 885 | 36 | ||||||
| 25.11.2003 | 145.85 | 0.00% | 0 | 0 | 135.20 | -0.58% | 5 823 | 43 | ||||||
| 24.11.2003 | 145.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 755 | 35 | ||||||
| 21.11.2003 | 145.85 | 0.00% | 0 | 0 | 136.00 | +0.51% | 10 592 | 78 | ||||||
| 20.11.2003 | 145.85 | 0.00% | 0 | 0 | 135.30 | +0.14% | 10 952 | 81 | ||||||
| 19.11.2003 | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
| 18.11.2003 | 145.85 | 0.00% | 0 | 0 | 134.00 | -8.09% | 353 520 | 2 630 | ||||||
| 14.11.2003 | 145.85 | +5.00% | 0 | 0 | 145.80 | -0.81% | 21 286 | 146 | ||||||
| 13.11.2003 | 138.91 | 0.00% | 0 | 0 | 147.00 | 0.00% | 34 554 | 235 | ||||||
| 12.11.2003 | 138.91 | 0.00% | 0 | 0 | 147.00 | +0.96% | 21 082 | 144 | ||||||
| 11.11.2003 | 138.91 | +5.00% | 0 | 0 | 145.60 | -0.34% | 27 791 | 191 | ||||||
| 10.11.2003 | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
| 7.11.2003 | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
| 6.11.2003 | 126.00 | 0.00% | 0 | 0 | 144.00 | +2.63% | 4 119 | 29 | ||||||
| 5.11.2003 | 126.00 | 0.00% | 0 | 0 | 140.30 | -0.07% | 17 967 | 125 | ||||||
| 4.11.2003 | 126.00 | 0.00% | 0 | 0 | 140.40 | -0.84% | 3 086 | 22 | ||||||
| 3.11.2003 | 126.00 | +5.00% | 0 | 0 | 141.60 | +1.07% | 48 952 | 331 | ||||||
| 31.10.2003 | 120.00 | +0.70% | 1 200 | 10 | 140.10 | +1.52% | 13 474 | 93 | ||||||
| 30.10.2003 | 119.17 | 0.00% | 0 | 0 | 138.00 | -2.12% | 34 884 | 242 | ||||||
| 29.10.2003 | 119.17 | +5.00% | 0 | 0 | 141.00 | +0.71% | 39 120 | 271 | ||||||
| 27.10.2003 | 113.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 25 649 | 179 | ||||||
| 24.10.2003 | 113.50 | 0.00% | 0 | 0 | 140.00 | -2.97% | 1 400 | 10 | ||||||
| 23.10.2003 | 113.50 | 0.00% | 0 | 0 | 144.30 | -8.38% | 114 805 | 791 | ||||||
| 22.10.2003 | 113.50 | 0.00% | 0 | 0 | 157.50 | -2.23% | 21 451 | 136 | ||||||
| 21.10.2003 | 113.50 | 0.00% | 0 | 0 | 161.10 | +1.64% | 9 461 | 59 | ||||||
| 20.10.2003 | 113.50 | 0.00% | 0 | 0 | 158.50 | +0.63% | 159 | 1 | ||||||
| 17.10.2003 | 113.50 | +5.00% | 0 | 0 | 157.50 | +4.44% | 25 200 | 160 | ||||||
| 16.10.2003 | 108.10 | 0.00% | 0 | 0 | 150.80 | +22.50% | 15 038 | 105 | ||||||
| 15.10.2003 | 108.10 | 0.00% | 0 | 0 | 123.10 | +1.31% | 12 484 | 91 | ||||||
| 14.10.2003 | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
| 13.10.2003 | 108.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 18 755 | 160 | ||||||
| 10.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.00 | -0.09% | 51 922 | 472 | ||||||
| 9.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 8.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 762 | 16 | ||||||
| 7.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 541 | 14 | ||||||
| 6.10.2003 | 108.10 | +3.84% | 649 | 6 | 110.00 | +1.75% | 8 199 | 76 | ||||||
| 3.10.2003 | 104.10 | 0.00% | 0 | 0 | 108.10 | +0.93% | 7 182 | 66 | ||||||
| 2.10.2003 | 104.10 | 0.00% | 0 | 0 | 107.10 | 0.00% | 2 141 | 20 | ||||||
| ||||||||||||||
