ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2003 | 104.10 | 0.00% | 0 | 0 | 107.10 | +0.09% | 2 035 | 19 | ||||||
| 30.9.2003 | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
| 29.9.2003 | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
| 26.9.2003 | 104.10 | 0.00% | 0 | 0 | 110.10 | +4.36% | 3 104 | 28 | ||||||
| 25.9.2003 | 104.10 | 0.00% | 0 | 0 | 105.50 | -3.21% | 528 | 5 | ||||||
| 24.9.2003 | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||||
| 23.9.2003 | 99.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 654 | 6 | ||||||
| 22.9.2003 | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
| 19.9.2003 | 99.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 846 | 8 | ||||||
| 18.9.2003 | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.84% | 420 | 4 | ||||||
| 17.9.2003 | 99.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 7 108 | 68 | ||||||
| 16.9.2003 | 99.00 | 0.00% | 154 440 | 1 560 | 102.10 | +2.10% | 1 627 | 16 | ||||||
| 15.9.2003 | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 12.9.2003 | 99.20 | +4.97% | 2 182 | 22 | 100.00 | +4.16% | 6 945 | 70 | ||||||
| 11.9.2003 | 94.50 | +5.00% | 0 | 0 | 96.00 | +1.15% | 0 | 0 | ||||||
| 10.9.2003 | 90.00 | 0.00% | 0 | 0 | 94.90 | -0.10% | 3 205 | 34 | ||||||
| 9.9.2003 | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 8.9.2003 | 92.00 | -2.13% | 85 100 | 910 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 5.9.2003 | 94.00 | +1.08% | 470 | 5 | 100.00 | +2.88% | 8 000 | 80 | ||||||
| 4.9.2003 | 93.00 | +3.33% | 260 400 | 2 800 | 97.20 | +3.29% | 0 | 0 | ||||||
| 3.9.2003 | 90.00 | -1.10% | 346 500 | 3 850 | 94.10 | 0.00% | 2 823 | 30 | ||||||
| 2.9.2003 | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||||
| 1.9.2003 | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 91.00 | +4.42% | 1 092 | 12 | 94.10 | +0.10% | 1 317 | 14 | ||||||
| 27.8.2003 | 87.15 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 87.15 | 0.00% | 0 | 0 | 94.00 | +0.96% | 0 | 0 | ||||||
| 25.8.2003 | 87.15 | 0.00% | 0 | 0 | 93.10 | -4.02% | 6 610 | 71 | ||||||
| 22.8.2003 | 87.15 | +5.00% | 0 | 0 | 97.00 | +8.50% | 82 925 | 856 | ||||||
| 21.8.2003 | 83.00 | 0.00% | 0 | 0 | 89.40 | +3.59% | 0 | 0 | ||||||
| 20.8.2003 | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||||
| 19.8.2003 | 83.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 17 822 | 192 | ||||||
| 18.8.2003 | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 90 038 | 1 000 | ||||||
| 15.8.2003 | 83.00 | 0.00% | 0 | 0 | 93.00 | +2.08% | 0 | 0 | ||||||
| 14.8.2003 | 83.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 729 | 8 | ||||||
| 13.8.2003 | 83.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
| 12.8.2003 | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
| 11.8.2003 | 83.00 | 0.00% | 26 975 | 325 | 90.00 | 0.00% | 450 | 5 | ||||||
| 8.8.2003 | 83.00 | +3.75% | 332 | 4 | 90.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 80.00 | 0.00% | 800 | 10 | 90.00 | +2.27% | 0 | 0 | ||||||
| 5.8.2003 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 4.8.2003 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
| 1.8.2003 | 80.00 | 0.00% | 0 | 0 | 88.00 | +7.18% | 0 | 0 | ||||||
| 31.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||||
| 30.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 29.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
| 28.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 246 | 3 | ||||||
| 24.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 724 | 21 | ||||||
| 23.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 3 284 | 40 | ||||||
| 22.7.2003 | 80.00 | -1.23% | 1 600 | 20 | 82.00 | 0.00% | 656 | 8 | ||||||
| 21.7.2003 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 18.7.2003 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 17.7.2003 | 81.00 | 0.00% | 0 | 0 | 82.00 | +0.49% | 0 | 0 | ||||||
| 16.7.2003 | 81.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 326 | 4 | ||||||
| 15.7.2003 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| 14.7.2003 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 81.00 | +0.31% | 1 296 | 16 | 82.00 | 0.00% | 820 | 10 | ||||||
| 10.7.2003 | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
| ||||||||||||||
