ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 175.20 | +0.05% | 0 | 0 | ||||||||||
| 30.12.2003 | 175.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2003 | 175.10 | +0.05% | 0 | 0 | ||||||||||
| 23.12.2003 | 175.00 | +2.82% | 0 | 0 | ||||||||||
| 22.12.2003 | 170.20 | +0.11% | 4 936 | 29 | ||||||||||
| 19.12.2003 | 170.00 | 0.00% | 4 760 | 28 | ||||||||||
| 18.12.2003 | 170.00 | +0.23% | 0 | 0 | ||||||||||
| 17.12.2003 | 169.60 | +0.35% | 1 861 | 11 | ||||||||||
| 16.12.2003 | 169.00 | 0.00% | 1 183 | 7 | ||||||||||
| 15.12.2003 | 169.00 | 0.00% | 6 760 | 40 | ||||||||||
| 12.12.2003 | 169.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2003 | 169.00 | -0.05% | 3 380 | 20 | ||||||||||
| 10.12.2003 | 169.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2003 | 169.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2003 | 169.10 | 0.00% | 2 029 | 12 | ||||||||||
| 5.12.2003 | 169.10 | -2.81% | 0 | 0 | ||||||||||
| 4.12.2003 | 174.00 | +11.25% | 3 600 | 22 | ||||||||||
| 3.12.2003 | 156.40 | -7.61% | 8 317 | 51 | ||||||||||
| 2.12.2003 | 169.30 | 0.00% | 3 386 | 20 | ||||||||||
| 1.12.2003 | 169.30 | -1.39% | 7 253 | 44 | ||||||||||
| ||||||||||||||
