ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					175.20	+0.05%	0	0
30.12.2003					175.10	0.00%	0	0
29.12.2003					175.10	+0.05%	0	0
23.12.2003					175.00	+2.82%	0	0
22.12.2003					170.20	+0.11%	4 936	29
19.12.2003					170.00	0.00%	4 760	28
18.12.2003					170.00	+0.23%	0	0
17.12.2003					169.60	+0.35%	1 861	11
16.12.2003					169.00	0.00%	1 183	7
15.12.2003					169.00	0.00%	6 760	40
12.12.2003					169.00	0.00%	0	0
11.12.2003					169.00	-0.05%	3 380	20
10.12.2003					169.10	0.00%	0	0
9.12.2003					169.10	0.00%	0	0
8.12.2003					169.10	0.00%	2 029	12
5.12.2003					169.10	-2.81%	0	0
4.12.2003					174.00	+11.25%	3 600	22
3.12.2003					156.40	-7.61%	8 317	51
2.12.2003					169.30	0.00%	3 386	20
1.12.2003					169.30	-1.39%	7 253	44
28.11.2003					171.70	0.00%	0	0
27.11.2003					171.70	+1.41%	0	0
26.11.2003					169.30	+0.71%	2 370	14
25.11.2003					168.10	-1.11%	26 468	157
24.11.2003					170.00	0.00%	8 330	49
21.11.2003					170.00	0.00%	9 520	56
20.11.2003					170.00	0.00%	14 960	88
19.11.2003					170.00	-1.16%	5 440	32
18.11.2003					172.00	+1.17%	0	0
14.11.2003					170.00	0.00%	1 360	8
13.11.2003					170.00	+0.59%	6 432	38
12.11.2003					169.00	0.00%	845	5
11.11.2003					169.00	0.00%	1 509	9
10.11.2003					169.00	0.00%	1 690	10
7.11.2003					169.00	-1.45%	2 704	16
6.11.2003					171.50	0.00%	0	0
5.11.2003					171.50	+1.47%	0	0
4.11.2003					169.00	-0.58%	5 070	30
3.11.2003					170.00	+0.59%	6 436	38
31.10.2003					169.00	+0.53%	3 034	18
30.10.2003					168.10	+1.20%	2 353	14
29.10.2003					166.10	+0.06%	3 653	22
27.10.2003					166.00	-1.13%	5 749	34
24.10.2003					167.90	-3.50%	0	0
23.10.2003					174.00	-3.33%	14 448	86
22.10.2003					180.00	+7.78%	18 000	100
21.10.2003					167.00	+4.30%	3 988	24
20.10.2003					160.10	+5.95%	1 761	11
17.10.2003					151.10	-5.56%	122 514	842
16.10.2003					160.00	0.00%	2 720	17
15.10.2003					160.00	+4.23%	1 920	12
14.10.2003					153.50	-1.60%	5 546	36
13.10.2003					156.00	0.00%	6 084	39
10.10.2003					156.00	0.00%	624	4
9.10.2003					156.00	+2.90%	53 205	330
8.10.2003					151.60	-0.32%	3 638	24
7.10.2003					152.10	+4.03%	0	0
6.10.2003					146.20	0.00%	14 620	100
3.10.2003					146.20	-2.59%	57 703	388
2.10.2003					150.10	-1.63%	33 121	214
‹‹ First 20    Next 60 ›